Stocks Options

LAST PRICE
262.5900
TODAY'S CHANGE (%)
Trending Up2.8200 (1.0856%)

Bid / Lots
104.8200/ 2
Ask / Lots
262.5900/ 1
Open / Previous Close
259.2900 / 259.7700
Day Range
Low 258.1400
High 263.1100
52 Week Range
Low 179.0000
High 274.3500
Volume
449,808
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.429

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LPLAIn the Money	$135.20In the Money	$140.00In the Money	$134.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$115.00	LPLAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LPLAIn the Money	$130.10In the Money	$135.00In the Money	$129.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$120.00	LPLAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LPLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	LPLAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LPLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	LPLAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LPLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	LPLAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LPLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	LPLAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LPLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	LPLAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LPLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	LPLAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LPLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	LPLAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LPLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	LPLAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LPLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	LPLAOut of the Money	$1.90Out of the Money	$5.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LPLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	no put option is available at this price
LPLAIn the Money	$40.00In the Money	$42.80In the Money	$41.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$175.00	no put option is available at this price
LPLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	no put option is available at this price
LPLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	no put option is available at this price
LPLAIn the Money	$58.10In the Money	$59.00In the Money	$60.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$190.00	no put option is available at this price
LPLAIn the Money	$30.70In the Money	$33.50In the Money	$31.60In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$195.00	no put option is available at this price
LPLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	no put option is available at this price
LPLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	no put option is available at this price
LPLAIn the Money	$42.20In the Money	$46.30In the Money	$46.89In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$220.00	no put option is available at this price
LPLAIn the Money	$30.00In the Money	$34.10In the Money	$31.70In the Money	$0.95In the Money	71In the Money	---In the Money	Filter Table By Strike Price of$230.00	no put option is available at this price
LPLAIn the Money	$20.00In the Money	$24.70In the Money	$21.30In the Money	$0.65In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$240.00	no put option is available at this price
LPLAIn the Money	$10.10In the Money	$13.80In the Money	$12.50In the Money	$2.20In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$250.00	no put option is available at this price
LPLAUnderlying issue's last price	$0.35Underlying issue's last price	$4.60Underlying issue's last price	$1.34Underlying issue's last price	$-0.41Underlying issue's last price	24Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$260.00Underlying issue's last price	no put option is available at this price
LPLAOut of the Money	---Out of the Money	$4.80Out of the Money	$2.85Out of the Money	$2.55Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	no put option is available at this price
LPLAOut of the Money	---Out of the Money	$1.20Out of the Money	$0.52Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	no put option is available at this price
LPLAOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	no put option is available at this price
LPLAOut of the Money	$1.30Out of the Money	$3.10Out of the Money	$1.60Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	no put option is available at this price
LPLAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	no put option is available at this price
LPLAOut of the Money	$3.20Out of the Money	$4.40Out of the Money	$3.40Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	no put option is available at this price
LPLAOut of the Money	$1.85Out of the Money	$3.20Out of the Money	$2.85Out of the Money	$0.00Out of the Money	190Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	no put option is available at this price
LPLAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	no put option is available at this price
LPLAOut of the Money	---Out of the Money	$4.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	LPLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LPLAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	LPLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LPLAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	LPLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LPLAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	LPLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

LPL Financial Holdings Inc
NASDAQ:LPLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)