• LAST PRICE
    327.5600
  • TODAY'S CHANGE (%)
    Trending Down-3.0900 (-0.9345%)
  • Bid / Lots
    225.0000/ 1
  • Ask / Lots
    331.9000/ 2
  • Open / Previous Close
    325.2300 / 330.6500
  • Day Range
    Low 325.2300
    High 330.7100
  • 52 Week Range
    Low 187.1900
    High 332.5400
  • Volume
    388,786
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LPLAIn the Money
$225.50In the Money
$230.40In the Money
$121.33In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$220.50In the Money
$225.40In the Money
$119.10In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$0.50Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LPLAIn the Money
$215.50In the Money
$220.00In the Money
$116.50In the Money
$0.00In the Money
---In the Money
1In the Money
LPLAOut of the Money
---Out of the Money
$0.50Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LPLAIn the Money
$210.50In the Money
$215.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LPLAIn the Money
$205.50In the Money
$209.90In the Money
$81.98In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$200.50In the Money
$205.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$0.50Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LPLAIn the Money
$195.50In the Money
$200.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$0.50Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LPLAIn the Money
$190.50In the Money
$194.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$0.50Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LPLAIn the Money
$185.50In the Money
$190.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$0.50Out of the Money
$5.12Out of the Money
$0.00Out of the Money
---Out of the Money
250Out of the Money
LPLAIn the Money
$180.50In the Money
$185.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$175.50In the Money
$180.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$0.50Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LPLAIn the Money
$170.50In the Money
$175.00In the Money
$151.50In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$0.50Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LPLAIn the Money
$165.50In the Money
$170.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$0.50Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LPLAIn the Money
$160.50In the Money
$165.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$0.50Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LPLAIn the Money
$155.50In the Money
$160.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$0.15Out of the Money
$3.44Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
LPLAIn the Money
$150.50In the Money
$155.40In the Money
$47.46In the Money
$0.00In the Money
---In the Money
2In the Money
LPLAOut of the Money
---Out of the Money
$0.50Out of the Money
$10.85Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LPLAIn the Money
$145.50In the Money
$150.00In the Money
$47.52In the Money
$0.00In the Money
---In the Money
1In the Money
LPLAOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$140.50In the Money
$145.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$0.50Out of the Money
$1.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LPLAIn the Money
$135.50In the Money
$140.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
LPLAIn the Money
$130.50In the Money
$135.40In the Money
$21.75In the Money
$0.00In the Money
---In the Money
19In the Money
LPLAOut of the Money
---Out of the Money
$0.50Out of the Money
$10.20Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
LPLAIn the Money
$125.50In the Money
$130.40In the Money
$20.60In the Money
$0.00In the Money
---In the Money
4In the Money
LPLAOut of the Money
---Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
LPLAIn the Money
$115.50In the Money
$120.00In the Money
$42.92In the Money
$0.00In the Money
---In the Money
15In the Money
LPLAOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
LPLAIn the Money
$106.00In the Money
$110.00In the Money
$34.55In the Money
$0.00In the Money
---In the Money
43In the Money
LPLAOut of the Money
---Out of the Money
$0.50Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
LPLAIn the Money
$96.00In the Money
$100.00In the Money
$96.51In the Money
$0.00In the Money
---In the Money
19In the Money
LPLAOut of the Money
---Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LPLAIn the Money
$86.10In the Money
$89.90In the Money
$28.85In the Money
$0.00In the Money
---In the Money
90In the Money
LPLAOut of the Money
---Out of the Money
$0.50Out of the Money
$8.90Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
LPLAIn the Money
$76.00In the Money
$80.00In the Money
$69.32In the Money
$0.00In the Money
---In the Money
15In the Money
LPLAOut of the Money
---Out of the Money
$0.50Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LPLAIn the Money
$66.10In the Money
$69.50In the Money
$72.29In the Money
$0.00In the Money
---In the Money
246In the Money
LPLAOut of the Money
---Out of the Money
$0.70Out of the Money
$5.60Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
LPLAIn the Money
$56.10In the Money
$59.40In the Money
$60.80In the Money
$0.00In the Money
---In the Money
130In the Money
LPLAOut of the Money
---Out of the Money
$0.70Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
LPLAIn the Money
$46.20In the Money
$49.30In the Money
$49.00In the Money
$0.00In the Money
---In the Money
89In the Money
LPLAOut of the Money
---Out of the Money
$2.30Out of the Money
$1.16Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
LPLAIn the Money
$36.40In the Money
$39.50In the Money
$38.30In the Money
$0.00In the Money
---In the Money
67In the Money
LPLAOut of the Money
---Out of the Money
$0.90Out of the Money
$0.37Out of the Money
$-0.18Out of the Money
1Out of the Money
32Out of the Money
LPLAIn the Money
$27.10In the Money
$30.20In the Money
$32.70In the Money
$0.00In the Money
---In the Money
122In the Money
LPLAOut of the Money
$0.50Out of the Money
$1.20Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
LPLAIn the Money
$18.30In the Money
$21.40In the Money
$20.24In the Money
$0.00In the Money
---In the Money
40In the Money
LPLAOut of the Money
$1.30Out of the Money
$2.15Out of the Money
$2.68Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
LPLAUnderlying issue's last price
$10.60Underlying issue's last price
$13.50Underlying issue's last price
$11.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
245Underlying issue's last price
Filter Table By Strike Price of$320.00Underlying issue's last price
LPLAUnderlying issue's last price
$3.30Underlying issue's last price
$4.50Underlying issue's last price
$3.70Underlying issue's last price
$0.75Underlying issue's last price
5Underlying issue's last price
50Underlying issue's last price
LPLANear the Money
$5.00Near the Money
$6.30Near the Money
$5.93Near the Money
$-2.67Near the Money
13Near the Money
29Near the Money
LPLAIn the Money
$7.40In the Money
$9.10In the Money
$6.20In the Money
$-0.10In the Money
5In the Money
22In the Money
LPLAOut of the Money
$1.90Out of the Money
$2.95Out of the Money
$2.52Out of the Money
$-1.38Out of the Money
2Out of the Money
89Out of the Money
LPLAIn the Money
$13.60In the Money
$15.90In the Money
$11.90In the Money
$0.00In the Money
---In the Money
2In the Money
LPLAOut of the Money
---Out of the Money
$1.45Out of the Money
$1.20Out of the Money
$0.10Out of the Money
2Out of the Money
11Out of the Money
LPLAIn the Money
$22.20In the Money
$25.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.05Out of the Money
$2.10Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1,944Out of the Money
LPLAIn the Money
$31.50In the Money
$34.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
LPLAIn the Money
$41.40In the Money
$44.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$50.50In the Money
$54.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$60.50In the Money
$64.60In the Money
$84.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LPLAIn the Money
$70.50In the Money
$74.60In the Money
$127.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$2.15Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LPLAIn the Money
$80.50In the Money
$84.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LPLAIn the Money
$90.70In the Money
$94.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money