• LAST PRICE
    243.3600
  • TODAY'S CHANGE (%)
    Trending Down-2.4700 (-1.0048%)
  • Bid / Lots
    224.0000/ 1
  • Ask / Lots
    278.6000/ 1
  • Open / Previous Close
    244.7800 / 245.8300
  • Day Range
    Low 243.1600
    High 249.0000
  • 52 Week Range
    Low 187.1900
    High 289.8800
  • Volume
    758,072
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LPLAIn the Money
$132.40In the Money
$135.20In the Money
$113.80In the Money
$0.00In the Money
---In the Money
3In the Money
LPLAOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
LPLAIn the Money
$127.40In the Money
$130.20In the Money
$107.65In the Money
$0.00In the Money
---In the Money
1In the Money
LPLAOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$122.40In the Money
$125.30In the Money
$101.66In the Money
$0.00In the Money
---In the Money
1In the Money
LPLAOut of the Money
---Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LPLAIn the Money
$117.60In the Money
$120.10In the Money
$99.80In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$112.50In the Money
$115.30In the Money
$95.80In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$107.50In the Money
$110.30In the Money
$90.70In the Money
$0.00In the Money
---In the Money
1In the Money
LPLAOut of the Money
---Out of the Money
$2.15Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LPLAIn the Money
$102.50In the Money
$105.30In the Money
$85.30In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$2.15Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LPLAIn the Money
$97.50In the Money
$100.30In the Money
$80.40In the Money
$0.00In the Money
---In the Money
1In the Money
LPLAOut of the Money
---Out of the Money
$2.15Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$92.50In the Money
$95.30In the Money
$75.40In the Money
$0.00In the Money
---In the Money
1In the Money
LPLAOut of the Money
---Out of the Money
$2.15Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LPLAIn the Money
$87.50In the Money
$90.30In the Money
$70.70In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LPLAIn the Money
$82.50In the Money
$85.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
LPLAIn the Money
$77.50In the Money
$80.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
LPLAIn the Money
$72.60In the Money
$75.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
LPLAIn the Money
$67.60In the Money
$70.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
269Out of the Money
LPLAIn the Money
$62.60In the Money
$65.40In the Money
$26.70In the Money
$0.00In the Money
---In the Money
2In the Money
LPLAOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.02Out of the Money
13Out of the Money
544Out of the Money
LPLAIn the Money
$57.60In the Money
$60.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$2.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
LPLAIn the Money
$52.60In the Money
$55.50In the Money
$28.60In the Money
$0.00In the Money
---In the Money
4In the Money
LPLAOut of the Money
---Out of the Money
$1.40Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
236Out of the Money
LPLAIn the Money
$47.70In the Money
$50.50In the Money
$16.30In the Money
$0.00In the Money
---In the Money
6In the Money
LPLAOut of the Money
---Out of the Money
$2.25Out of the Money
$1.14Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
LPLAIn the Money
$42.70In the Money
$45.50In the Money
$28.10In the Money
$0.00In the Money
---In the Money
77In the Money
LPLAOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
326Out of the Money
LPLAIn the Money
$32.80In the Money
$35.60In the Money
$22.40In the Money
$0.00In the Money
---In the Money
155In the Money
LPLAOut of the Money
$0.10Out of the Money
$2.30Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
LPLAIn the Money
$22.30In the Money
$25.80In the Money
$25.25In the Money
$0.00In the Money
---In the Money
128In the Money
LPLAOut of the Money
$0.20Out of the Money
$1.10Out of the Money
$0.30Out of the Money
$-0.65Out of the Money
109Out of the Money
385Out of the Money
LPLAIn the Money
$13.30In the Money
$15.90In the Money
$18.20In the Money
$0.32In the Money
2In the Money
88In the Money
LPLAOut of the Money
$0.70Out of the Money
$1.30Out of the Money
$0.83Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
LPLAUnderlying issue's last price
$6.40Underlying issue's last price
$6.90Underlying issue's last price
$9.20Underlying issue's last price
$0.68Underlying issue's last price
1Underlying issue's last price
549Underlying issue's last price
Filter Table By Strike Price of$240.00Underlying issue's last price
LPLAUnderlying issue's last price
$2.85Underlying issue's last price
$3.10Underlying issue's last price
$2.85Underlying issue's last price
$0.32Underlying issue's last price
116Underlying issue's last price
59Underlying issue's last price
LPLAOut of the Money
$1.70Out of the Money
$2.10Out of the Money
$2.35Out of the Money
$-1.35Out of the Money
1,489Out of the Money
2,956Out of the Money
LPLAIn the Money
$8.00In the Money
$8.50In the Money
$7.50In the Money
$0.90In the Money
4In the Money
9In the Money
LPLAOut of the Money
$0.35Out of the Money
$0.70Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
LPLAIn the Money
$14.80In the Money
$17.50In the Money
$57.94In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$0.45Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
LPLAIn the Money
$24.90In the Money
$27.60In the Money
$73.60In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$0.95Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
LPLAIn the Money
$34.90In the Money
$37.60In the Money
$83.90In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$2.15Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
LPLAIn the Money
$44.90In the Money
$47.60In the Money
$16.80In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$0.25Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
LPLAIn the Money
$54.90In the Money
$57.60In the Money
$103.60In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$0.65Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
LPLAIn the Money
$64.90In the Money
$67.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$0.65Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LPLAIn the Money
$74.90In the Money
$77.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$0.65Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LPLAIn the Money
$84.90In the Money
$87.60In the Money
$88.50In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$0.65Out of the Money
$2.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$94.90In the Money
$97.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$104.90In the Money
$107.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$114.90In the Money
$117.60In the Money
$118.50In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$0.65Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LPLAIn the Money
$124.90In the Money
$127.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$0.65Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LPLAIn the Money
$134.90In the Money
$137.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$144.90In the Money
$147.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
LPLAIn the Money
$154.90In the Money
$157.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
LPLAIn the Money
$164.90In the Money
$167.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money