Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LPLAIn the Money | $129.50In the Money | $133.60In the Money | $123.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LPLAOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPLAIn the Money | $124.40In the Money | $128.60In the Money | $116.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | LPLAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPLAIn the Money | $119.50In the Money | $123.60In the Money | $89.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | LPLAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LPLAIn the Money | $114.50In the Money | $118.30In the Money | $87.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LPLAIn the Money | $109.60In the Money | $113.80In the Money | $101.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LPLAIn the Money | $104.60In the Money | $108.80In the Money | $96.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | LPLAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LPLAIn the Money | $99.70In the Money | $103.80In the Money | $92.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LPLAIn the Money | $94.70In the Money | $98.80In the Money | $68.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
LPLAIn the Money | $89.80In the Money | $93.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LPLAIn the Money | $84.90In the Money | $89.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LPLAIn the Money | $80.00In the Money | $84.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LPLAIn the Money | $75.10In the Money | $79.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LPLAIn the Money | $70.20In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LPLAIn the Money | $65.50In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | $0.30Out of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
LPLAIn the Money | $60.70In the Money | $64.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | $0.40Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
LPLAIn the Money | $55.70In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | $0.75Out of the Money | $1.35Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
LPLAIn the Money | $51.00In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | $0.95Out of the Money | $1.60Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
LPLAIn the Money | $46.40In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | $1.20Out of the Money | $2.05Out of the Money | $4.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
LPLAIn the Money | $42.10In the Money | $45.60In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | LPLAOut of the Money | $1.50Out of the Money | $2.45Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
LPLAIn the Money | $37.70In the Money | $40.50In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 36In the Money | LPLAOut of the Money | $2.10Out of the Money | $2.95Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
LPLAIn the Money | $33.30In the Money | $36.40In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 37In the Money | LPLAOut of the Money | $2.70Out of the Money | $3.70Out of the Money | $2.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
LPLAIn the Money | $25.40In the Money | $28.00In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 73In the Money | LPLAOut of the Money | $4.30Out of the Money | $5.40Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
LPLAIn the Money | $18.70In the Money | $21.20In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 196In the Money | LPLAOut of the Money | $6.30Out of the Money | $8.50Out of the Money | $9.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
LPLAUnderlying issue's last price | $12.80Underlying issue's last price | $15.00Underlying issue's last price | $13.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$230.00Underlying issue's last price | LPLAUnderlying issue's last price | $11.10Underlying issue's last price | $12.60Underlying issue's last price | $13.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price |
LPLAOut of the Money | $8.50Out of the Money | $10.10Out of the Money | $8.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | LPLAIn the Money | $16.30In the Money | $18.50In the Money | $25.53In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LPLAOut of the Money | $5.00Out of the Money | $6.30Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LPLAIn the Money | $22.80In the Money | $25.50In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
LPLAOut of the Money | $2.80Out of the Money | $4.30Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | LPLAIn the Money | $29.90In the Money | $33.00In the Money | $40.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | $1.75Out of the Money | $2.35Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | LPLAIn the Money | $39.00In the Money | $42.20In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LPLAIn the Money | $48.00In the Money | $51.50In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | ---Out of the Money | $0.95Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LPLAIn the Money | $57.30In the Money | $61.30In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | LPLAIn the Money | $67.00In the Money | $71.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LPLAIn the Money | $77.10In the Money | $81.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | ---Out of the Money | $0.75Out of the Money | $3.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LPLAIn the Money | $87.00In the Money | $91.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | ---Out of the Money | $1.40Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LPLAIn the Money | $97.10In the Money | $101.30In the Money | $88.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | ---Out of the Money | $1.40Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LPLAIn the Money | $107.00In the Money | $111.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | ---Out of the Money | $1.35Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LPLAIn the Money | $117.00In the Money | $121.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | ---Out of the Money | $1.35Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LPLAIn the Money | $127.30In the Money | $131.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPLAIn the Money | $137.10In the Money | $141.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPLAIn the Money | $147.10In the Money | $151.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPLAIn the Money | $157.50In the Money | $161.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPLAIn the Money | $167.20In the Money | $171.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LPLAIn the Money | $177.10In the Money | $181.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |