• LAST PRICE
    287.7950
  • TODAY'S CHANGE (%)
    Trending Up5.0250 (1.7771%)
  • Bid / Lots
    287.3400/ 4
  • Ask / Lots
    287.8200/ 2
  • Open / Previous Close
    283.4500 / 282.7700
  • Day Range
    Low 282.9135
    High 288.1500
  • 52 Week Range
    Low 200.1810
    High 288.1500
  • Volume
    197,644
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LPLAIn the Money
$177.20In the Money
$182.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LPLAIn the Money
$172.50In the Money
$177.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
LPLAIn the Money
$167.70In the Money
$172.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LPLAIn the Money
$162.80In the Money
$167.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
LPLAIn the Money
$157.70In the Money
$162.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LPLAIn the Money
$153.00In the Money
$157.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LPLAIn the Money
$148.20In the Money
$153.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LPLAIn the Money
$143.20In the Money
$148.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LPLAIn the Money
$138.20In the Money
$143.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LPLAIn the Money
$133.50In the Money
$138.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LPLAIn the Money
$128.70In the Money
$133.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LPLAIn the Money
$123.70In the Money
$128.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LPLAIn the Money
$119.00In the Money
$123.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LPLAIn the Money
$114.20In the Money
$119.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
LPLAIn the Money
$109.20In the Money
$114.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LPLAIn the Money
$104.50In the Money
$109.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
LPLAIn the Money
$99.70In the Money
$104.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LPLAIn the Money
$95.00In the Money
$99.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LPLAIn the Money
$90.20In the Money
$95.00In the Money
$56.45In the Money
$0.00In the Money
---In the Money
20In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.90Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LPLAIn the Money
$80.70In the Money
$85.50In the Money
$48.95In the Money
$0.00In the Money
---In the Money
21In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.75Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LPLAIn the Money
$72.00In the Money
$76.20In the Money
$34.60In the Money
$0.00In the Money
---In the Money
7In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$8.32Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LPLAIn the Money
$62.50In the Money
$66.90In the Money
$38.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.60Out of the Money
$5.00Out of the Money
$10.67Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
LPLAIn the Money
$54.00In the Money
$58.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$1.50Out of the Money
$6.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$45.50In the Money
$49.10In the Money
$41.49In the Money
$0.00In the Money
---In the Money
19In the Money
LPLAOut of the Money
$3.00Out of the Money
$7.50Out of the Money
$26.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LPLAIn the Money
$37.50In the Money
$42.00In the Money
$26.50In the Money
$0.00In the Money
---In the Money
52In the Money
LPLAOut of the Money
$4.70Out of the Money
$9.50Out of the Money
$29.50Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LPLAIn the Money
$30.50In the Money
$35.00In the Money
$30.86In the Money
$0.00In the Money
---In the Money
126In the Money
LPLAOut of the Money
$7.70Out of the Money
$12.00Out of the Money
$17.50Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
LPLAUnderlying issue's last price
$24.00Underlying issue's last price
$28.00Underlying issue's last price
$14.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
Filter Table By Strike Price of$280.00Underlying issue's last price
LPLAUnderlying issue's last price
$11.20Underlying issue's last price
$15.50Underlying issue's last price
$17.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
43Underlying issue's last price
LPLANear the Money
$18.00Near the Money
$21.10Near the Money
$20.00Near the Money
$4.70Near the Money
3Near the Money
6Near the Money
LPLAIn the Money
$15.20In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$13.00Out of the Money
$17.60Out of the Money
$11.50Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
LPLAIn the Money
$20.30In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$9.00Out of the Money
$13.60Out of the Money
$8.90Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LPLAIn the Money
$26.00In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$6.00Out of the Money
$10.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$33.30In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$3.50Out of the Money
$7.70Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LPLAIn the Money
$41.30In the Money
$45.50In the Money
$59.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$1.50Out of the Money
$6.10Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LPLAIn the Money
$50.00In the Money
$54.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.05Out of the Money
$5.00Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LPLAIn the Money
$60.20In the Money
$64.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LPLAIn the Money
$70.00In the Money
$74.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$80.00In the Money
$84.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$90.00In the Money
$94.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$100.00In the Money
$104.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$110.00In the Money
$114.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$120.00In the Money
$124.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money