• LAST PRICE
    243.3600
  • TODAY'S CHANGE (%)
    Trending Down-2.4700 (-1.0048%)
  • Bid / Lots
    224.0000/ 1
  • Ask / Lots
    278.6000/ 1
  • Open / Previous Close
    244.7800 / 245.8300
  • Day Range
    Low 243.1600
    High 249.0000
  • 52 Week Range
    Low 187.1900
    High 289.8800
  • Volume
    758,072
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LPLAIn the Money
$142.70In the Money
$145.50In the Money
$123.00In the Money
$0.00In the Money
---In the Money
1In the Money
LPLAOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$137.70In the Money
$140.50In the Money
$121.00In the Money
$0.00In the Money
---In the Money
1In the Money
LPLAOut of the Money
---Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$132.70In the Money
$135.60In the Money
$89.70In the Money
$0.00In the Money
---In the Money
2In the Money
LPLAOut of the Money
---Out of the Money
$0.40Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LPLAIn the Money
$127.70In the Money
$130.60In the Money
$87.10In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$2.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
LPLAIn the Money
$122.80In the Money
$125.60In the Money
$101.92In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$0.50Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
LPLAIn the Money
$117.80In the Money
$120.70In the Money
$96.99In the Money
$0.00In the Money
---In the Money
2In the Money
LPLAOut of the Money
---Out of the Money
$2.15Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
LPLAIn the Money
$112.80In the Money
$115.70In the Money
$92.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$0.60Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LPLAIn the Money
$107.90In the Money
$110.70In the Money
$68.20In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$2.15Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
LPLAIn the Money
$102.90In the Money
$105.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$2.20Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LPLAIn the Money
$98.00In the Money
$100.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$2.25Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LPLAIn the Money
$93.00In the Money
$95.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$2.30Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LPLAIn the Money
$87.50In the Money
$91.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$2.35Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LPLAIn the Money
$82.70In the Money
$86.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$1.60Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LPLAIn the Money
$78.20In the Money
$81.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
LPLAIn the Money
$73.70In the Money
$76.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.05Out of the Money
$1.25Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LPLAIn the Money
$68.40In the Money
$71.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.10Out of the Money
$1.75Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
LPLAIn the Money
$62.90In the Money
$66.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.15Out of the Money
$2.70Out of the Money
$0.61Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
LPLAIn the Money
$59.10In the Money
$61.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.25Out of the Money
$2.85Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
LPLAIn the Money
$53.80In the Money
$57.10In the Money
$23.30In the Money
$0.00In the Money
---In the Money
4In the Money
LPLAOut of the Money
$0.65Out of the Money
$1.75Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
LPLAIn the Money
$48.80In the Money
$52.30In the Money
$20.60In the Money
$0.00In the Money
---In the Money
36In the Money
LPLAOut of the Money
$0.90Out of the Money
$1.55Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
LPLAIn the Money
$43.90In the Money
$47.60In the Money
$31.20In the Money
$0.00In the Money
---In the Money
38In the Money
LPLAOut of the Money
$1.20Out of the Money
$1.90Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
271Out of the Money
LPLAIn the Money
$35.30In the Money
$38.40In the Money
$34.75In the Money
$0.00In the Money
---In the Money
72In the Money
LPLAOut of the Money
$2.10Out of the Money
$4.30Out of the Money
$2.20Out of the Money
$0.00Out of the Money
1Out of the Money
203Out of the Money
LPLAIn the Money
$27.30In the Money
$29.80In the Money
$28.00In the Money
$0.00In the Money
---In the Money
193In the Money
LPLAOut of the Money
$3.50Out of the Money
$4.10Out of the Money
$7.00Out of the Money
$0.00Out of the Money
---Out of the Money
185Out of the Money
LPLAIn the Money
$19.90In the Money
$22.00In the Money
$21.10In the Money
$4.50In the Money
1In the Money
38In the Money
LPLAOut of the Money
$5.90Out of the Money
$6.50Out of the Money
$5.70Out of the Money
$-0.27Out of the Money
13Out of the Money
38Out of the Money
LPLAUnderlying issue's last price
$13.80Underlying issue's last price
$14.40Underlying issue's last price
$16.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
692Underlying issue's last price
Filter Table By Strike Price of$240.00Underlying issue's last price
LPLAUnderlying issue's last price
$9.40Underlying issue's last price
$10.10Underlying issue's last price
$9.10Underlying issue's last price
$-3.80Underlying issue's last price
7Underlying issue's last price
25Underlying issue's last price
LPLAOut of the Money
$8.80Out of the Money
$9.50Out of the Money
$11.20Out of the Money
$0.90Out of the Money
1Out of the Money
61Out of the Money
LPLAIn the Money
$14.50In the Money
$15.20In the Money
$21.70In the Money
$0.00In the Money
---In the Money
14In the Money
LPLAOut of the Money
$5.30Out of the Money
$6.00Out of the Money
$7.20Out of the Money
$0.20Out of the Money
1Out of the Money
184Out of the Money
LPLAIn the Money
$21.00In the Money
$21.60In the Money
$40.80In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$2.40Out of the Money
$3.60Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
263Out of the Money
LPLAIn the Money
$27.50In the Money
$29.80In the Money
$17.50In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$1.00Out of the Money
$2.50Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LPLAIn the Money
$35.80In the Money
$39.10In the Money
$17.20In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.90Out of the Money
$1.55Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LPLAIn the Money
$45.00In the Money
$47.60In the Money
$45.45In the Money
$-2.55In the Money
1In the Money
---In the Money
LPLAOut of the Money
$0.25Out of the Money
$2.80Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
LPLAIn the Money
$54.80In the Money
$57.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.10Out of the Money
$2.50Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
LPLAIn the Money
$64.80In the Money
$67.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.05Out of the Money
$2.35Out of the Money
$3.16Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
LPLAIn the Money
$74.80In the Money
$77.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$2.25Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LPLAIn the Money
$84.80In the Money
$87.70In the Money
$88.50In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$2.20Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LPLAIn the Money
$94.80In the Money
$97.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$2.15Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LPLAIn the Money
$104.80In the Money
$107.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
LPLAIn the Money
$114.80In the Money
$117.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LPLAIn the Money
$124.80In the Money
$127.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LPLAIn the Money
$134.80In the Money
$137.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$144.80In the Money
$147.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$2.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LPLAIn the Money
$154.80In the Money
$157.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$2.15Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LPLAIn the Money
$164.80In the Money
$167.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money