Stocks Options

LAST PRICE
243.3600
TODAY'S CHANGE (%)
Trending Down-2.4700 (-1.0048%)

Bid / Lots
224.0000/ 1
Ask / Lots
278.6000/ 1
Open / Previous Close
244.7800 / 245.8300
Day Range
Low 243.1600
High 249.0000
52 Week Range
Low 187.1900
High 289.8800
Volume
758,072
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.752

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LPLAIn the Money	---In the Money	---In the Money	$122.52In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$100.00	LPLAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LPLAIn the Money	---In the Money	---In the Money	$95.09In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$105.00	LPLAOut of the Money	---Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LPLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	LPLAOut of the Money	---Out of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LPLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	LPLAOut of the Money	---Out of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LPLAIn the Money	---In the Money	---In the Money	$84.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	LPLAOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LPLAIn the Money	---In the Money	---In the Money	$80.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	LPLAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LPLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	LPLAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LPLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	LPLAOut of the Money	---Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
LPLAIn the Money	---In the Money	---In the Money	$73.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$140.00	LPLAOut of the Money	---Out of the Money	---Out of the Money	$5.28Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
LPLAIn the Money	---In the Money	---In the Money	$97.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$145.00	LPLAOut of the Money	---Out of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
LPLAIn the Money	---In the Money	---In the Money	$57.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$150.00	LPLAOut of the Money	---Out of the Money	---Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LPLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	LPLAOut of the Money	---Out of the Money	---Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
LPLAIn the Money	---In the Money	---In the Money	$78.90In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$160.00	LPLAOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LPLAIn the Money	---In the Money	---In the Money	$67.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$165.00	LPLAOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	630Out of the Money
LPLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	LPLAOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LPLAIn the Money	---In the Money	---In the Money	$63.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$175.00	LPLAOut of the Money	---Out of the Money	---Out of the Money	$1.48Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
LPLAIn the Money	---In the Money	---In the Money	$33.40In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$180.00	LPLAOut of the Money	---Out of the Money	---Out of the Money	$5.90Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
LPLAIn the Money	---In the Money	---In the Money	$44.55In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$185.00	LPLAOut of the Money	---Out of the Money	---Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
LPLAIn the Money	---In the Money	---In the Money	$46.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	LPLAOut of the Money	---Out of the Money	---Out of the Money	$6.20Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
LPLAIn the Money	---In the Money	---In the Money	$53.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$195.00	LPLAOut of the Money	---Out of the Money	---Out of the Money	$10.90Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
LPLAIn the Money	---In the Money	---In the Money	$52.40In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$200.00	LPLAOut of the Money	---Out of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
LPLAIn the Money	---In the Money	---In the Money	$22.80In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$210.00	LPLAOut of the Money	---Out of the Money	---Out of the Money	$5.10Out of the Money	$0.20Out of the Money	5Out of the Money	79Out of the Money
LPLAIn the Money	---In the Money	---In the Money	$30.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$220.00	LPLAOut of the Money	---Out of the Money	---Out of the Money	$7.30Out of the Money	$0.00Out of the Money	1Out of the Money	49Out of the Money
LPLAIn the Money	---In the Money	---In the Money	$18.70In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$230.00	LPLAOut of the Money	---Out of the Money	---Out of the Money	$19.80Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money
LPLAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$20.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price	Filter Table By Strike Price of$240.00Underlying issue's last price	LPLAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$16.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	19Underlying issue's last price
LPLAOut of the Money	---Out of the Money	---Out of the Money	$14.93Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$250.00	LPLAIn the Money	---In the Money	---In the Money	$19.00In the Money	$-0.10In the Money	2In the Money	17In the Money
LPLAOut of the Money	---Out of the Money	---Out of the Money	$12.24Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$260.00	LPLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LPLAOut of the Money	---Out of the Money	---Out of the Money	$3.26Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$270.00	LPLAIn the Money	---In the Money	---In the Money	$54.52In the Money	$0.00In the Money	---In the Money	10In the Money
LPLAOut of the Money	---Out of the Money	---Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$280.00	LPLAIn the Money	---In the Money	---In the Money	$64.00In the Money	$0.00In the Money	---In the Money	---In the Money
LPLAOut of the Money	---Out of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$290.00	LPLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LPLAOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$300.00	LPLAIn the Money	---In the Money	---In the Money	$84.00In the Money	$0.00In the Money	---In the Money	---In the Money
LPLAOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$310.00	LPLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LPLAOut of the Money	---Out of the Money	---Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$320.00	LPLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LPLAOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	LPLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LPLAOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$340.00	LPLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LPLAOut of the Money	---Out of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$350.00	LPLAIn the Money	---In the Money	---In the Money	$133.00In the Money	$0.00In the Money	---In the Money	---In the Money
LPLAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	LPLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LPLAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	LPLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LPLAOut of the Money	---Out of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$380.00	LPLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LPLAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	LPLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LPLAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	LPLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LPLAOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$410.00	LPLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LPLAOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$420.00	LPLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

LPL Financial Holdings Inc
NASDAQ:LPLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)