Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LPLAIn the Money | $222.00In the Money | $225.60In the Money | $214.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | LPLAOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPLAIn the Money | $217.00In the Money | $220.50In the Money | $157.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | LPLAOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LPLAIn the Money | $212.00In the Money | $216.20In the Money | $170.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | LPLAOut of the Money | ---Out of the Money | $0.80Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LPLAIn the Money | $207.00In the Money | $210.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | ---Out of the Money | $2.15Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LPLAIn the Money | $202.00In the Money | $205.60In the Money | $84.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | ---Out of the Money | $1.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LPLAIn the Money | $197.00In the Money | $201.30In the Money | $80.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | LPLAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPLAIn the Money | $192.10In the Money | $195.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LPLAIn the Money | $187.10In the Money | $190.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
LPLAIn the Money | $182.10In the Money | $186.40In the Money | $73.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | LPLAOut of the Money | ---Out of the Money | $2.15Out of the Money | $5.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
LPLAIn the Money | $177.20In the Money | $180.90In the Money | $97.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LPLAOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
LPLAIn the Money | $172.20In the Money | $175.80In the Money | $57.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | LPLAOut of the Money | ---Out of the Money | $2.15Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LPLAIn the Money | $167.30In the Money | $171.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LPLAIn the Money | $162.50In the Money | $165.90In the Money | $103.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | LPLAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LPLAIn the Money | $157.50In the Money | $161.60In the Money | $67.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | LPLAOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 630Out of the Money | |
LPLAIn the Money | $152.50In the Money | $156.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPLAIn the Money | $147.50In the Money | $151.00In the Money | $63.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | LPLAOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LPLAIn the Money | $142.50In the Money | $146.70In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | LPLAOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
LPLAIn the Money | $137.50In the Money | $141.50In the Money | $44.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | LPLAOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
LPLAIn the Money | $133.00In the Money | $136.70In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LPLAOut of the Money | ---Out of the Money | $2.20Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
LPLAIn the Money | $127.60In the Money | $131.80In the Money | $53.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | LPLAOut of the Money | ---Out of the Money | $2.20Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
LPLAIn the Money | $122.60In the Money | $126.90In the Money | $109.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | LPLAOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
LPLAIn the Money | $112.70In the Money | $117.00In the Money | $77.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | LPLAOut of the Money | ---Out of the Money | $0.65Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
LPLAIn the Money | $103.20In the Money | $107.10In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | LPLAOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
LPLAIn the Money | $93.10In the Money | $97.30In the Money | $36.31In the Money | $0.00In the Money | ---In the Money | 39In the Money | LPLAOut of the Money | ---Out of the Money | $2.30Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
LPLAIn the Money | $83.10In the Money | $87.40In the Money | $28.53In the Money | $0.00In the Money | ---In the Money | 11In the Money | LPLAOut of the Money | ---Out of the Money | $2.40Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
LPLAIn the Money | $73.40In the Money | $77.60In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | 44In the Money | LPLAOut of the Money | $0.15Out of the Money | $2.50Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
LPLAIn the Money | $64.30In the Money | $67.60In the Money | $64.03In the Money | $0.00In the Money | ---In the Money | 42In the Money | LPLAOut of the Money | $0.25Out of the Money | $1.70Out of the Money | $8.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
LPLAIn the Money | $54.40In the Money | $57.90In the Money | $53.09In the Money | $0.00In the Money | ---In the Money | 64In the Money | LPLAOut of the Money | $0.65Out of the Money | $1.25Out of the Money | $0.83Out of the Money | $-1.63Out of the Money | 2Out of the Money | 37Out of the Money | |
LPLAIn the Money | $45.00In the Money | $48.30In the Money | $35.09In the Money | $0.00In the Money | ---In the Money | 36In the Money | LPLAOut of the Money | $1.15Out of the Money | $1.90Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
LPLAIn the Money | $36.20In the Money | $39.10In the Money | $41.20In the Money | $0.00In the Money | ---In the Money | 56In the Money | LPLAOut of the Money | $2.10Out of the Money | $2.85Out of the Money | $2.24Out of the Money | $-0.06Out of the Money | 1Out of the Money | 70Out of the Money | |
LPLAIn the Money | $28.00In the Money | $30.50In the Money | $29.80In the Money | $-2.80In the Money | 1In the Money | 63In the Money | LPLAOut of the Money | $3.40Out of the Money | $4.00Out of the Money | $3.86Out of the Money | $-4.04Out of the Money | 1Out of the Money | 148Out of the Money | |
LPLAIn the Money | $20.50In the Money | $22.70In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 55In the Money | LPLAOut of the Money | $5.80Out of the Money | $6.40Out of the Money | $5.60Out of the Money | $-5.30Out of the Money | 1Out of the Money | 402Out of the Money | |
LPLAUnderlying issue's last price | $14.60Underlying issue's last price | $17.00Underlying issue's last price | $16.20Underlying issue's last price | $-2.40Underlying issue's last price | 1Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$320.00Underlying issue's last price | LPLAUnderlying issue's last price | $9.20Underlying issue's last price | $11.20Underlying issue's last price | $9.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 53Underlying issue's last price |
LPLAOut of the Money | $9.60Out of the Money | $10.50Out of the Money | $11.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | LPLAIn the Money | $14.10In the Money | $16.70In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
LPLAOut of the Money | $5.90Out of the Money | $6.70Out of the Money | $8.40Out of the Money | $-1.20Out of the Money | 1Out of the Money | 984Out of the Money | LPLAIn the Money | $19.50In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | $3.60Out of the Money | $4.50Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | LPLAIn the Money | $27.40In the Money | $30.60In the Money | $133.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | $0.40Out of the Money | $4.40Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LPLAIn the Money | $35.70In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | $0.45Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPLAIn the Money | $45.10In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | $0.25Out of the Money | $1.90Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LPLAIn the Money | $54.60In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | $0.15Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPLAIn the Money | $64.60In the Money | $68.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPLAIn the Money | $74.60In the Money | $78.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | LPLAIn the Money | $84.60In the Money | $88.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | LPLAIn the Money | $94.50In the Money | $98.80In the Money | $114.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |