• LAST PRICE
    323.2700
  • TODAY'S CHANGE (%)
    Trending Down-0.6400 (-0.1976%)
  • Bid / Lots
    225.0000/ 1
  • Ask / Lots
    337.1200/ 1
  • Open / Previous Close
    327.0700 / 323.9100
  • Day Range
    Low 322.2300
    High 328.1900
  • 52 Week Range
    Low 187.1900
    High 330.7200
  • Volume
    499,511
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LPLAIn the Money
$222.00In the Money
$225.60In the Money
$214.00In the Money
$0.00In the Money
---In the Money
16In the Money
LPLAOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$217.00In the Money
$220.50In the Money
$157.80In the Money
$0.00In the Money
---In the Money
6In the Money
LPLAOut of the Money
---Out of the Money
$2.15Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LPLAIn the Money
$212.00In the Money
$216.20In the Money
$170.30In the Money
$0.00In the Money
---In the Money
10In the Money
LPLAOut of the Money
---Out of the Money
$0.80Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LPLAIn the Money
$207.00In the Money
$210.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$2.15Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LPLAIn the Money
$202.00In the Money
$205.60In the Money
$84.80In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$1.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LPLAIn the Money
$197.00In the Money
$201.30In the Money
$80.40In the Money
$0.00In the Money
---In the Money
1In the Money
LPLAOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$192.10In the Money
$195.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$2.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LPLAIn the Money
$187.10In the Money
$190.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$2.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
LPLAIn the Money
$182.10In the Money
$186.40In the Money
$73.20In the Money
$0.00In the Money
---In the Money
2In the Money
LPLAOut of the Money
---Out of the Money
$2.15Out of the Money
$5.28Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
LPLAIn the Money
$177.20In the Money
$180.90In the Money
$97.00In the Money
$0.00In the Money
---In the Money
1In the Money
LPLAOut of the Money
---Out of the Money
$2.15Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
LPLAIn the Money
$172.20In the Money
$175.80In the Money
$57.00In the Money
$0.00In the Money
---In the Money
2In the Money
LPLAOut of the Money
---Out of the Money
$2.15Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LPLAIn the Money
$167.30In the Money
$171.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$2.15Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LPLAIn the Money
$162.50In the Money
$165.90In the Money
$103.50In the Money
$0.00In the Money
---In the Money
11In the Money
LPLAOut of the Money
---Out of the Money
$2.15Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LPLAIn the Money
$157.50In the Money
$161.60In the Money
$67.50In the Money
$0.00In the Money
---In the Money
2In the Money
LPLAOut of the Money
---Out of the Money
$0.70Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
630Out of the Money
LPLAIn the Money
$152.50In the Money
$156.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$2.15Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$147.50In the Money
$151.00In the Money
$63.70In the Money
$0.00In the Money
---In the Money
2In the Money
LPLAOut of the Money
---Out of the Money
$2.15Out of the Money
$1.48Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LPLAIn the Money
$142.50In the Money
$146.70In the Money
$33.40In the Money
$0.00In the Money
---In the Money
24In the Money
LPLAOut of the Money
---Out of the Money
$2.15Out of the Money
$1.41Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
LPLAIn the Money
$137.50In the Money
$141.50In the Money
$44.55In the Money
$0.00In the Money
---In the Money
7In the Money
LPLAOut of the Money
---Out of the Money
$2.15Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
LPLAIn the Money
$133.00In the Money
$136.70In the Money
$46.00In the Money
$0.00In the Money
---In the Money
1In the Money
LPLAOut of the Money
---Out of the Money
$2.20Out of the Money
$6.20Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
LPLAIn the Money
$127.60In the Money
$131.80In the Money
$53.90In the Money
$0.00In the Money
---In the Money
10In the Money
LPLAOut of the Money
---Out of the Money
$2.20Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
LPLAIn the Money
$122.60In the Money
$126.90In the Money
$109.30In the Money
$0.00In the Money
---In the Money
19In the Money
LPLAOut of the Money
---Out of the Money
$2.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
LPLAIn the Money
$112.70In the Money
$117.00In the Money
$77.80In the Money
$0.00In the Money
---In the Money
19In the Money
LPLAOut of the Money
---Out of the Money
$0.65Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
172Out of the Money
LPLAIn the Money
$103.20In the Money
$107.10In the Money
$30.50In the Money
$0.00In the Money
---In the Money
5In the Money
LPLAOut of the Money
---Out of the Money
$2.25Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
LPLAIn the Money
$93.10In the Money
$97.30In the Money
$36.31In the Money
$0.00In the Money
---In the Money
39In the Money
LPLAOut of the Money
---Out of the Money
$2.30Out of the Money
$4.50Out of the Money
$0.00Out of the Money
---Out of the Money
341Out of the Money
LPLAIn the Money
$83.10In the Money
$87.40In the Money
$28.53In the Money
$0.00In the Money
---In the Money
11In the Money
LPLAOut of the Money
---Out of the Money
$2.40Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
LPLAIn the Money
$73.40In the Money
$77.60In the Money
$33.50In the Money
$0.00In the Money
---In the Money
44In the Money
LPLAOut of the Money
$0.15Out of the Money
$2.50Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
LPLAIn the Money
$64.30In the Money
$67.60In the Money
$64.03In the Money
$0.00In the Money
---In the Money
42In the Money
LPLAOut of the Money
$0.25Out of the Money
$1.70Out of the Money
$8.10Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
LPLAIn the Money
$54.40In the Money
$57.90In the Money
$53.09In the Money
$0.00In the Money
---In the Money
64In the Money
LPLAOut of the Money
$0.65Out of the Money
$1.25Out of the Money
$0.83Out of the Money
$-1.63Out of the Money
2Out of the Money
37Out of the Money
LPLAIn the Money
$45.00In the Money
$48.30In the Money
$35.09In the Money
$0.00In the Money
---In the Money
36In the Money
LPLAOut of the Money
$1.15Out of the Money
$1.90Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
LPLAIn the Money
$36.20In the Money
$39.10In the Money
$41.20In the Money
$0.00In the Money
---In the Money
56In the Money
LPLAOut of the Money
$2.10Out of the Money
$2.85Out of the Money
$2.24Out of the Money
$-0.06Out of the Money
1Out of the Money
70Out of the Money
LPLAIn the Money
$28.00In the Money
$30.50In the Money
$29.80In the Money
$-2.80In the Money
1In the Money
63In the Money
LPLAOut of the Money
$3.40Out of the Money
$4.00Out of the Money
$3.86Out of the Money
$-4.04Out of the Money
1Out of the Money
148Out of the Money
LPLAIn the Money
$20.50In the Money
$22.70In the Money
$24.30In the Money
$0.00In the Money
---In the Money
55In the Money
LPLAOut of the Money
$5.80Out of the Money
$6.40Out of the Money
$5.60Out of the Money
$-5.30Out of the Money
1Out of the Money
402Out of the Money
LPLAUnderlying issue's last price
$14.60Underlying issue's last price
$17.00Underlying issue's last price
$16.20Underlying issue's last price
$-2.40Underlying issue's last price
1Underlying issue's last price
45Underlying issue's last price
Filter Table By Strike Price of$320.00Underlying issue's last price
LPLAUnderlying issue's last price
$9.20Underlying issue's last price
$11.20Underlying issue's last price
$9.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
53Underlying issue's last price
LPLAOut of the Money
$9.60Out of the Money
$10.50Out of the Money
$11.60Out of the Money
$0.00Out of the Money
---Out of the Money
279Out of the Money
LPLAIn the Money
$14.10In the Money
$16.70In the Money
$19.10In the Money
$0.00In the Money
---In the Money
78In the Money
LPLAOut of the Money
$5.90Out of the Money
$6.70Out of the Money
$8.40Out of the Money
$-1.20Out of the Money
1Out of the Money
984Out of the Money
LPLAIn the Money
$19.50In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$3.60Out of the Money
$4.50Out of the Money
$5.20Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
LPLAIn the Money
$27.40In the Money
$30.60In the Money
$133.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.40Out of the Money
$4.40Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LPLAIn the Money
$35.70In the Money
$38.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.45Out of the Money
$3.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$45.10In the Money
$48.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.25Out of the Money
$1.90Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LPLAIn the Money
$54.60In the Money
$58.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.15Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$64.60In the Money
$68.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.05Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$74.60In the Money
$78.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$2.05Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
LPLAIn the Money
$84.60In the Money
$88.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$2.20Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
LPLAIn the Money
$94.50In the Money
$98.80In the Money
$114.00In the Money
$0.00In the Money
---In the Money
---In the Money