Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LPLAIn the Money | $213.00In the Money | $217.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LPLAIn the Money | $208.10In the Money | $212.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LPLAIn the Money | $203.20In the Money | $207.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LPLAIn the Money | $198.60In the Money | $202.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPLAIn the Money | $193.50In the Money | $197.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | ---Out of the Money | $2.15Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LPLAIn the Money | $188.50In the Money | $192.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | ---Out of the Money | $2.15Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LPLAIn the Money | $183.60In the Money | $187.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPLAIn the Money | $178.70In the Money | $182.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LPLAIn the Money | $174.00In the Money | $177.80In the Money | $77.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | LPLAOut of the Money | ---Out of the Money | $2.20Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | |
LPLAIn the Money | $169.00In the Money | $172.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPLAIn the Money | $164.50In the Money | $168.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPLAIn the Money | $159.10In the Money | $163.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | ---Out of the Money | $2.25Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LPLAIn the Money | $154.50In the Money | $158.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPLAIn the Money | $149.50In the Money | $153.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | ---Out of the Money | $2.30Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LPLAIn the Money | $145.00In the Money | $148.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | ---Out of the Money | $2.35Out of the Money | $10.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LPLAIn the Money | $139.70In the Money | $143.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPLAIn the Money | $135.00In the Money | $138.80In the Money | $95.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | ---Out of the Money | $2.45Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
LPLAIn the Money | $130.00In the Money | $133.90In the Money | $69.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | LPLAOut of the Money | $0.10Out of the Money | $2.50Out of the Money | $9.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
LPLAIn the Money | $125.10In the Money | $129.20In the Money | $110.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | LPLAOut of the Money | $0.15Out of the Money | $2.55Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LPLAIn the Money | $115.60In the Money | $119.60In the Money | $57.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | LPLAOut of the Money | $0.25Out of the Money | $2.75Out of the Money | $6.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LPLAIn the Money | $106.50In the Money | $109.70In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | LPLAOut of the Money | $0.35Out of the Money | $3.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LPLAIn the Money | $97.00In the Money | $100.30In the Money | $99.00In the Money | $31.00In the Money | 1In the Money | 7In the Money | LPLAOut of the Money | $0.55Out of the Money | $3.40Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LPLAIn the Money | $87.60In the Money | $91.00In the Money | $41.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | LPLAOut of the Money | $1.20Out of the Money | $3.00Out of the Money | $6.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
LPLAIn the Money | $78.90In the Money | $82.10In the Money | $44.79In the Money | $0.00In the Money | ---In the Money | 23In the Money | LPLAOut of the Money | $0.55Out of the Money | $4.50Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LPLAIn the Money | $70.00In the Money | $73.30In the Money | $56.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | LPLAOut of the Money | $1.50Out of the Money | $5.70Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
LPLAIn the Money | $61.20In the Money | $64.80In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | LPLAOut of the Money | $4.10Out of the Money | $7.00Out of the Money | $6.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
LPLAIn the Money | $53.00In the Money | $56.50In the Money | $40.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | LPLAOut of the Money | $4.90Out of the Money | $6.80Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
LPLAIn the Money | $45.60In the Money | $48.70In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | LPLAOut of the Money | $7.00Out of the Money | $9.10Out of the Money | $12.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LPLAIn the Money | $38.20In the Money | $41.40In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | LPLAOut of the Money | $9.30Out of the Money | $11.80Out of the Money | $15.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
LPLAIn the Money | $31.50In the Money | $34.80In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 198In the Money | LPLAOut of the Money | $13.40Out of the Money | $15.20Out of the Money | $18.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
LPLAUnderlying issue's last price | $26.20Underlying issue's last price | $28.30Underlying issue's last price | $25.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$320.00Underlying issue's last price | LPLAUnderlying issue's last price | $17.80Underlying issue's last price | $19.30Underlying issue's last price | $23.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 44Underlying issue's last price |
LPLAOut of the Money | $21.30Out of the Money | $24.00Out of the Money | $21.60Out of the Money | $-2.10Out of the Money | 1Out of the Money | 37Out of the Money | LPLAIn the Money | $22.60In the Money | $24.20In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
LPLAOut of the Money | $17.20Out of the Money | $18.50Out of the Money | $19.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | LPLAIn the Money | $28.20In the Money | $31.40In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
LPLAOut of the Money | $12.60Out of the Money | $14.80Out of the Money | $17.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | LPLAIn the Money | $34.00In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | $10.20Out of the Money | $11.70Out of the Money | $12.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LPLAIn the Money | $41.10In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | $7.30Out of the Money | $9.20Out of the Money | $9.40Out of the Money | $3.10Out of the Money | 2Out of the Money | 2Out of the Money | LPLAIn the Money | $48.70In the Money | $52.30In the Money | $53.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LPLAOut of the Money | $6.30Out of the Money | $7.40Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | LPLAIn the Money | $57.20In the Money | $60.70In the Money | $93.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | $4.70Out of the Money | $5.70Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | LPLAIn the Money | $66.00In the Money | $69.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | $2.90Out of the Money | $5.80Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LPLAIn the Money | $75.40In the Money | $78.90In the Money | $94.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | $2.60Out of the Money | $4.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | LPLAIn the Money | $84.70In the Money | $88.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | $0.30Out of the Money | $4.50Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LPLAIn the Money | $94.50In the Money | $98.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | $0.35Out of the Money | $3.90Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LPLAIn the Money | $104.50In the Money | $108.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | $0.50Out of the Money | $3.40Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LPLAIn the Money | $114.50In the Money | $118.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |