• LAST PRICE
    323.2700
  • TODAY'S CHANGE (%)
    Trending Down-0.6400 (-0.1976%)
  • Bid / Lots
    225.0000/ 1
  • Ask / Lots
    334.2300/ 1
  • Open / Previous Close
    327.0700 / 323.9100
  • Day Range
    Low 322.2300
    High 328.1900
  • 52 Week Range
    Low 187.1900
    High 330.7200
  • Volume
    499,511
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday April 17, 2025)

  • Put Options (expires Thursday April 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LPLAIn the Money
$213.00In the Money
$217.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LPLAIn the Money
$208.10In the Money
$212.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$2.15Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LPLAIn the Money
$203.20In the Money
$207.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$2.15Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LPLAIn the Money
$198.60In the Money
$202.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$193.50In the Money
$197.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$2.15Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LPLAIn the Money
$188.50In the Money
$192.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$2.15Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LPLAIn the Money
$183.60In the Money
$187.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$178.70In the Money
$182.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$2.15Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LPLAIn the Money
$174.00In the Money
$177.80In the Money
$77.30In the Money
$0.00In the Money
---In the Money
5In the Money
LPLAOut of the Money
---Out of the Money
$2.20Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
505Out of the Money
LPLAIn the Money
$169.00In the Money
$172.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$164.50In the Money
$168.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$159.10In the Money
$163.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$2.25Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LPLAIn the Money
$154.50In the Money
$158.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$149.50In the Money
$153.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$2.30Out of the Money
$1.29Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LPLAIn the Money
$145.00In the Money
$148.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$2.35Out of the Money
$10.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LPLAIn the Money
$139.70In the Money
$143.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$2.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$135.00In the Money
$138.80In the Money
$95.24In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$2.45Out of the Money
$3.80Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
LPLAIn the Money
$130.00In the Money
$133.90In the Money
$69.35In the Money
$0.00In the Money
---In the Money
1In the Money
LPLAOut of the Money
$0.10Out of the Money
$2.50Out of the Money
$9.09Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
LPLAIn the Money
$125.10In the Money
$129.20In the Money
$110.65In the Money
$0.00In the Money
---In the Money
1In the Money
LPLAOut of the Money
$0.15Out of the Money
$2.55Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
LPLAIn the Money
$115.60In the Money
$119.60In the Money
$57.40In the Money
$0.00In the Money
---In the Money
8In the Money
LPLAOut of the Money
$0.25Out of the Money
$2.75Out of the Money
$6.37Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LPLAIn the Money
$106.50In the Money
$109.70In the Money
$21.20In the Money
$0.00In the Money
---In the Money
9In the Money
LPLAOut of the Money
$0.35Out of the Money
$3.00Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
LPLAIn the Money
$97.00In the Money
$100.30In the Money
$99.00In the Money
$31.00In the Money
1In the Money
7In the Money
LPLAOut of the Money
$0.55Out of the Money
$3.40Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LPLAIn the Money
$87.60In the Money
$91.00In the Money
$41.70In the Money
$0.00In the Money
---In the Money
11In the Money
LPLAOut of the Money
$1.20Out of the Money
$3.00Out of the Money
$6.86Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
LPLAIn the Money
$78.90In the Money
$82.10In the Money
$44.79In the Money
$0.00In the Money
---In the Money
23In the Money
LPLAOut of the Money
$0.55Out of the Money
$4.50Out of the Money
$4.20Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
LPLAIn the Money
$70.00In the Money
$73.30In the Money
$56.90In the Money
$0.00In the Money
---In the Money
14In the Money
LPLAOut of the Money
$1.50Out of the Money
$5.70Out of the Money
$5.60Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
LPLAIn the Money
$61.20In the Money
$64.80In the Money
$33.50In the Money
$0.00In the Money
---In the Money
21In the Money
LPLAOut of the Money
$4.10Out of the Money
$7.00Out of the Money
$6.75Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
LPLAIn the Money
$53.00In the Money
$56.50In the Money
$40.85In the Money
$0.00In the Money
---In the Money
11In the Money
LPLAOut of the Money
$4.90Out of the Money
$6.80Out of the Money
$6.30Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
LPLAIn the Money
$45.60In the Money
$48.70In the Money
$22.00In the Money
$0.00In the Money
---In the Money
5In the Money
LPLAOut of the Money
$7.00Out of the Money
$9.10Out of the Money
$12.30Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
LPLAIn the Money
$38.20In the Money
$41.40In the Money
$30.00In the Money
$0.00In the Money
---In the Money
21In the Money
LPLAOut of the Money
$9.30Out of the Money
$11.80Out of the Money
$15.30Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
LPLAIn the Money
$31.50In the Money
$34.80In the Money
$28.00In the Money
$0.00In the Money
---In the Money
198In the Money
LPLAOut of the Money
$13.40Out of the Money
$15.20Out of the Money
$18.90Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
LPLAUnderlying issue's last price
$26.20Underlying issue's last price
$28.30Underlying issue's last price
$25.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
22Underlying issue's last price
Filter Table By Strike Price of$320.00Underlying issue's last price
LPLAUnderlying issue's last price
$17.80Underlying issue's last price
$19.30Underlying issue's last price
$23.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
44Underlying issue's last price
LPLAOut of the Money
$21.30Out of the Money
$24.00Out of the Money
$21.60Out of the Money
$-2.10Out of the Money
1Out of the Money
37Out of the Money
LPLAIn the Money
$22.60In the Money
$24.20In the Money
$22.80In the Money
$0.00In the Money
---In the Money
56In the Money
LPLAOut of the Money
$17.20Out of the Money
$18.50Out of the Money
$19.20Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
LPLAIn the Money
$28.20In the Money
$31.40In the Money
$28.80In the Money
$0.00In the Money
---In the Money
62In the Money
LPLAOut of the Money
$12.60Out of the Money
$14.80Out of the Money
$17.20Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
LPLAIn the Money
$34.00In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$10.20Out of the Money
$11.70Out of the Money
$12.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LPLAIn the Money
$41.10In the Money
$44.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$7.30Out of the Money
$9.20Out of the Money
$9.40Out of the Money
$3.10Out of the Money
2Out of the Money
2Out of the Money
LPLAIn the Money
$48.70In the Money
$52.30In the Money
$53.85In the Money
$0.00In the Money
---In the Money
10In the Money
LPLAOut of the Money
$6.30Out of the Money
$7.40Out of the Money
$7.00Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
LPLAIn the Money
$57.20In the Money
$60.70In the Money
$93.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$4.70Out of the Money
$5.70Out of the Money
$6.30Out of the Money
$0.00Out of the Money
---Out of the Money
193Out of the Money
LPLAIn the Money
$66.00In the Money
$69.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$2.90Out of the Money
$5.80Out of the Money
$4.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LPLAIn the Money
$75.40In the Money
$78.90In the Money
$94.50In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$2.60Out of the Money
$4.00Out of the Money
$3.80Out of the Money
$0.00Out of the Money
---Out of the Money
240Out of the Money
LPLAIn the Money
$84.70In the Money
$88.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.30Out of the Money
$4.50Out of the Money
$2.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LPLAIn the Money
$94.50In the Money
$98.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.35Out of the Money
$3.90Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LPLAIn the Money
$104.50In the Money
$108.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.50Out of the Money
$3.40Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LPLAIn the Money
$114.50In the Money
$118.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money