Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LPLAIn the Money | $86.20In the Money | $90.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPLAIn the Money | $81.10In the Money | $85.10In the Money | $73.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LPLAIn the Money | $76.10In the Money | $80.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPLAIn the Money | $71.10In the Money | $75.10In the Money | $107.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPLAIn the Money | $66.50In the Money | $70.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LPLAIn the Money | $61.10In the Money | $65.20In the Money | $46.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | LPLAOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
LPLAIn the Money | $56.10In the Money | $60.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LPLAIn the Money | $51.20In the Money | $55.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LPLAIn the Money | $46.10In the Money | $50.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPLAIn the Money | $41.10In the Money | $45.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LPLAIn the Money | $36.00In the Money | $40.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 1Out of the Money | 7Out of the Money | |
LPLAIn the Money | $31.60In the Money | $35.30In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | LPLAOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LPLAIn the Money | $27.70In the Money | $30.30In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | LPLAOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $-0.30Out of the Money | 228Out of the Money | 231Out of the Money | |
LPLAIn the Money | $22.20In the Money | $25.20In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | LPLAOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $-0.19Out of the Money | 2Out of the Money | 662Out of the Money | |
LPLAIn the Money | $17.70In the Money | $20.40In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | LPLAOut of the Money | $0.20Out of the Money | $0.65Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
LPLAIn the Money | $12.70In the Money | $15.70In the Money | $21.87In the Money | $0.00In the Money | ---In the Money | 12In the Money | LPLAOut of the Money | $0.45Out of the Money | $1.85Out of the Money | $0.62Out of the Money | $-0.18Out of the Money | 2Out of the Money | 468Out of the Money | |
LPLAUnderlying issue's last price | $8.40Underlying issue's last price | $10.80Underlying issue's last price | $23.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 103Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | LPLAUnderlying issue's last price | $0.85Underlying issue's last price | $1.45Underlying issue's last price | $1.30Underlying issue's last price | $-0.80Underlying issue's last price | 218Underlying issue's last price | 121Underlying issue's last price |
LPLANear the Money | $2.30Near the Money | $3.20Near the Money | $3.10Near the Money | $-0.80Near the Money | 5Near the Money | 43Near the Money | LPLAIn the Money | $4.10In the Money | $5.00In the Money | $4.86In the Money | $-1.24In the Money | 2In the Money | 778In the Money | |
LPLAOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | LPLAIn the Money | $10.60In the Money | $13.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 179In the Money | |
LPLAOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | LPLAIn the Money | $19.90In the Money | $23.10In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 792In the Money | |
LPLAOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | LPLAIn the Money | $29.70In the Money | $34.10In the Money | $33.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | LPLAIn the Money | $39.60In the Money | $43.90In the Money | $43.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | LPLAIn the Money | $49.60In the Money | $53.90In the Money | $43.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LPLAIn the Money | $59.90In the Money | $64.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LPLAIn the Money | $69.90In the Money | $74.00In the Money | $76.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | LPLAIn the Money | $80.20In the Money | $83.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPLAIn the Money | $90.30In the Money | $93.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPLAIn the Money | $99.90In the Money | $104.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LPLAIn the Money | $109.90In the Money | $114.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPLAIn the Money | $119.90In the Money | $124.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPLAIn the Money | $129.60In the Money | $134.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPLAIn the Money | $139.90In the Money | $144.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPLAIn the Money | $149.90In the Money | $153.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | ---Out of the Money | $2.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPLAIn the Money | $160.00In the Money | $163.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | ---Out of the Money | $2.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPLAIn the Money | $169.90In the Money | $173.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |