• LAST PRICE
    206.9800
  • TODAY'S CHANGE (%)
    Trending Down-2.4800 (-1.1840%)
  • Bid / Lots
    206.9900/ 1
  • Ask / Lots
    207.9800/ 1
  • Open / Previous Close
    208.0500 / 209.4600
  • Day Range
    Low 206.6000
    High 210.4900
  • 52 Week Range
    Low 187.1900
    High 289.8800
  • Volume
    626,278
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LPLAIn the Money
$85.20In the Money
$89.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$0.20Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$80.10In the Money
$84.10In the Money
$73.80In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$1.35Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LPLAIn the Money
$75.20In the Money
$79.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$1.35Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$70.20In the Money
$74.10In the Money
$107.50In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$1.35Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$65.50In the Money
$69.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$1.35Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LPLAIn the Money
$60.20In the Money
$64.10In the Money
$46.50In the Money
$0.00In the Money
---In the Money
2In the Money
LPLAOut of the Money
---Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
LPLAIn the Money
$55.30In the Money
$59.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$1.35Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
LPLAIn the Money
$50.60In the Money
$54.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$2.15Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
LPLAIn the Money
$45.30In the Money
$49.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$1.40Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$40.60In the Money
$44.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$2.15Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LPLAIn the Money
$35.60In the Money
$39.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LPLAIn the Money
$30.60In the Money
$34.30In the Money
$23.30In the Money
$0.00In the Money
---In the Money
1In the Money
LPLAOut of the Money
---Out of the Money
$2.20Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LPLAIn the Money
$25.80In the Money
$29.30In the Money
$19.75In the Money
$0.00In the Money
---In the Money
3In the Money
LPLAOut of the Money
$0.05Out of the Money
$2.30Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
231Out of the Money
LPLAIn the Money
$21.30In the Money
$24.40In the Money
$17.50In the Money
$0.00In the Money
---In the Money
2In the Money
LPLAOut of the Money
$0.30Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
662Out of the Money
LPLAIn the Money
$16.10In the Money
$19.70In the Money
$15.30In the Money
$0.00In the Money
---In the Money
10In the Money
LPLAOut of the Money
$0.40Out of the Money
$0.95Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
LPLAIn the Money
$12.60In the Money
$15.20In the Money
$21.87In the Money
$0.00In the Money
---In the Money
12In the Money
LPLAOut of the Money
$0.80Out of the Money
$1.35Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
468Out of the Money
LPLAUnderlying issue's last price
$8.60Underlying issue's last price
$9.80Underlying issue's last price
$23.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
103Underlying issue's last price
Filter Table By Strike Price of$200.00Underlying issue's last price
LPLAUnderlying issue's last price
$1.60Underlying issue's last price
$2.20Underlying issue's last price
$2.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
121Underlying issue's last price
LPLAOut of the Money
$2.90Out of the Money
$3.30Out of the Money
$4.10Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
LPLAIn the Money
$5.50In the Money
$6.30In the Money
$5.50In the Money
$-0.10In the Money
301In the Money
578In the Money
LPLAOut of the Money
$0.60Out of the Money
$0.85Out of the Money
$0.80Out of the Money
$-0.10Out of the Money
10Out of the Money
223Out of the Money
LPLAIn the Money
$11.40In the Money
$15.10In the Money
$6.40In the Money
$0.00In the Money
---In the Money
179In the Money
LPLAOut of the Money
$0.05Out of the Money
$0.70Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
LPLAIn the Money
$21.20In the Money
$24.90In the Money
$9.00In the Money
$0.00In the Money
---In the Money
914In the Money
LPLAOut of the Money
---Out of the Money
$0.75Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
692Out of the Money
LPLAIn the Money
$31.40In the Money
$34.80In the Money
$33.19In the Money
$14.39In the Money
16In the Money
32In the Money
LPLAOut of the Money
---Out of the Money
$2.50Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
325Out of the Money
LPLAIn the Money
$41.40In the Money
$45.30In the Money
$43.22In the Money
$9.66In the Money
16In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$1.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
LPLAIn the Money
$50.90In the Money
$54.90In the Money
$43.59In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$0.40Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
LPLAIn the Money
$61.20In the Money
$64.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$1.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
LPLAIn the Money
$70.90In the Money
$75.00In the Money
$76.83In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
LPLAIn the Money
$81.20In the Money
$84.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$1.35Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$91.20In the Money
$95.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$0.65Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$101.20In the Money
$104.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
LPLAIn the Money
$111.20In the Money
$114.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$0.65Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$120.90In the Money
$124.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$0.65Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$131.20In the Money
$134.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$0.65Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$141.30In the Money
$144.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$2.45Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$150.80In the Money
$155.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$2.50Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$161.30In the Money
$165.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$2.50Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$171.20In the Money
$175.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money