• LAST PRICE
    220.5000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    213.0100/ 1
  • Ask / Lots
    241.7500/ 1
  • Open / Previous Close
    0.0000 / 220.5000
  • Day Range
    ---
  • 52 Week Range
    Low 200.1810
    High 289.8800
  • Volume
    1
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LPLAIn the Money
---In the Money
---In the Money
$48.36In the Money
$0.00In the Money
---In the Money
1In the Money
LPLAOut of the Money
---Out of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LPLAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
---Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
LPLAIn the Money
---In the Money
---In the Money
$32.50In the Money
$0.00In the Money
---In the Money
1In the Money
LPLAOut of the Money
---Out of the Money
---Out of the Money
$2.85Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LPLAIn the Money
---In the Money
---In the Money
$31.50In the Money
$0.00In the Money
---In the Money
1In the Money
LPLAOut of the Money
---Out of the Money
---Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LPLAIn the Money
---In the Money
---In the Money
$28.50In the Money
$0.00In the Money
---In the Money
163In the Money
LPLAOut of the Money
---Out of the Money
---Out of the Money
$1.94Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
LPLAIn the Money
---In the Money
---In the Money
$23.00In the Money
$0.00In the Money
---In the Money
1In the Money
LPLAOut of the Money
---Out of the Money
---Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
LPLAIn the Money
---In the Money
---In the Money
$26.87In the Money
$0.00In the Money
---In the Money
45In the Money
LPLAOut of the Money
---Out of the Money
---Out of the Money
$3.75Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
LPLAIn the Money
---In the Money
---In the Money
$19.80In the Money
$0.00In the Money
---In the Money
31In the Money
LPLAOut of the Money
---Out of the Money
---Out of the Money
$5.89Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
LPLAUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$12.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
596Underlying issue's last price
Filter Table By Strike Price of$220.00Underlying issue's last price
LPLAUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$9.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
741Underlying issue's last price
LPLAOut of the Money
---Out of the Money
---Out of the Money
$7.20Out of the Money
$0.00Out of the Money
---Out of the Money
272Out of the Money
LPLAIn the Money
---In the Money
---In the Money
$15.80In the Money
$0.00In the Money
---In the Money
300In the Money
LPLAOut of the Money
---Out of the Money
---Out of the Money
$4.25Out of the Money
$0.00Out of the Money
---Out of the Money
242Out of the Money
LPLAIn the Money
---In the Money
---In the Money
$22.02In the Money
$0.00In the Money
---In the Money
181In the Money
LPLAOut of the Money
---Out of the Money
---Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
LPLAIn the Money
---In the Money
---In the Money
$28.20In the Money
$0.00In the Money
---In the Money
9In the Money
LPLAOut of the Money
---Out of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
217Out of the Money
LPLAIn the Money
---In the Money
---In the Money
$8.95In the Money
$0.00In the Money
---In the Money
6In the Money
LPLAOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LPLAIn the Money
---In the Money
---In the Money
$27.70In the Money
$0.00In the Money
---In the Money
4In the Money
LPLAOut of the Money
---Out of the Money
---Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
221Out of the Money
LPLAIn the Money
---In the Money
---In the Money
$54.09In the Money
$0.00In the Money
---In the Money
2In the Money
LPLAOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
LPLAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
---Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LPLAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
---Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LPLAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money