• LAST PRICE
    211.6200
  • TODAY'S CHANGE (%)
    Trending Down-7.3000 (-3.3346%)
  • Bid / Lots
    205.0000/ 1
  • Ask / Lots
    246.4200/ 9
  • Open / Previous Close
    218.9300 / 218.9200
  • Day Range
    Low 202.3400
    High 221.2400
  • 52 Week Range
    Low 200.1810
    High 289.8800
  • Volume
    4,331,346
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LPLAIn the Money
$42.50In the Money
$45.20In the Money
$48.36In the Money
$0.00In the Money
---In the Money
1In the Money
LPLAOut of the Money
$0.55Out of the Money
$2.00Out of the Money
$2.00Out of the Money
$2.00Out of the Money
2Out of the Money
---Out of the Money
LPLAIn the Money
$38.00In the Money
$41.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.50Out of the Money
$4.50Out of the Money
$2.00Out of the Money
$2.00Out of the Money
12Out of the Money
---Out of the Money
LPLAIn the Money
$33.80In the Money
$36.80In the Money
$32.50In the Money
$32.50In the Money
1In the Money
---In the Money
LPLAOut of the Money
$1.30Out of the Money
$5.10Out of the Money
$3.20Out of the Money
$3.20Out of the Money
8Out of the Money
---Out of the Money
LPLAIn the Money
$29.90In the Money
$32.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$2.35Out of the Money
$6.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$26.00In the Money
$28.90In the Money
$24.40In the Money
$24.40In the Money
167In the Money
---In the Money
LPLAOut of the Money
$3.50Out of the Money
$7.10Out of the Money
$4.70Out of the Money
$1.00Out of the Money
4Out of the Money
50Out of the Money
LPLAIn the Money
$22.40In the Money
$25.20In the Money
$23.00In the Money
$23.00In the Money
1In the Money
---In the Money
LPLAOut of the Money
$4.60Out of the Money
$8.40Out of the Money
$6.48Out of the Money
$1.78Out of the Money
1Out of the Money
2Out of the Money
LPLAIn the Money
$19.00In the Money
$21.60In the Money
$18.90In the Money
$-0.70In the Money
26In the Money
18In the Money
LPLAOut of the Money
$6.40Out of the Money
$9.70Out of the Money
$8.03Out of the Money
$6.08Out of the Money
13Out of the Money
2Out of the Money
LPLAUnderlying issue's last price
$12.90Underlying issue's last price
$15.60Underlying issue's last price
$12.82Underlying issue's last price
$-1.08Underlying issue's last price
3Underlying issue's last price
18Underlying issue's last price
Filter Table By Strike Price of$210.00Underlying issue's last price
LPLAUnderlying issue's last price
$10.70Underlying issue's last price
$12.20Underlying issue's last price
$11.50Underlying issue's last price
$2.40Underlying issue's last price
138Underlying issue's last price
86Underlying issue's last price
LPLAOut of the Money
$7.20Out of the Money
$9.80Out of the Money
$8.67Out of the Money
$-3.88Out of the Money
433Out of the Money
122Out of the Money
LPLAIn the Money
$15.30In the Money
$18.00In the Money
$16.00In the Money
$0.00In the Money
---In the Money
693In the Money
LPLAOut of the Money
$3.80Out of the Money
$6.30Out of the Money
$4.90Out of the Money
$-1.70Out of the Money
16Out of the Money
227Out of the Money
LPLAIn the Money
$22.00In the Money
$25.20In the Money
$24.23In the Money
$2.83In the Money
20In the Money
317In the Money
LPLAOut of the Money
$1.45Out of the Money
$5.00Out of the Money
$3.10Out of the Money
$-0.90Out of the Money
79Out of the Money
203Out of the Money
LPLAIn the Money
$29.50In the Money
$32.80In the Money
$18.60In the Money
$0.00In the Money
---In the Money
181In the Money
LPLAOut of the Money
$1.20Out of the Money
$2.20Out of the Money
$1.90Out of the Money
$-1.10Out of the Money
210Out of the Money
167Out of the Money
LPLAIn the Money
$38.00In the Money
$41.80In the Money
$25.77In the Money
$0.00In the Money
---In the Money
10In the Money
LPLAOut of the Money
$0.00Out of the Money
$3.00Out of the Money
$1.40Out of the Money
$-0.20Out of the Money
1Out of the Money
68Out of the Money
LPLAIn the Money
$47.00In the Money
$51.10In the Money
$8.95In the Money
$0.00In the Money
---In the Money
6In the Money
LPLAOut of the Money
$0.15Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LPLAIn the Money
$56.50In the Money
$60.70In the Money
$27.70In the Money
$0.00In the Money
---In the Money
4In the Money
LPLAOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.18Out of the Money
$-0.20Out of the Money
15Out of the Money
61Out of the Money
LPLAIn the Money
$66.20In the Money
$70.60In the Money
$54.09In the Money
$0.00In the Money
---In the Money
2In the Money
LPLAOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.18Out of the Money
$-0.35Out of the Money
1Out of the Money
117Out of the Money
LPLAIn the Money
$76.20In the Money
$80.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$2.55Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LPLAIn the Money
$86.20In the Money
$90.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LPLAIn the Money
$96.20In the Money
$100.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$106.40In the Money
$110.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$116.20In the Money
$120.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$126.40In the Money
$130.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$136.20In the Money
$140.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$146.20In the Money
$150.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$156.20In the Money
$160.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$166.20In the Money
$170.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$176.20In the Money
$180.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$186.20In the Money
$190.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$196.20In the Money
$200.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$206.20In the Money
$210.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money