Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LPLAIn the Money | $171.20In the Money | $175.60In the Money | $123.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LPLAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPLAIn the Money | $166.30In the Money | $170.60In the Money | $121.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LPLAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPLAIn the Money | $161.20In the Money | $165.60In the Money | $89.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | LPLAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LPLAIn the Money | $156.40In the Money | $160.60In the Money | $172.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LPLAIn the Money | $151.40In the Money | $155.60In the Money | $101.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LPLAIn the Money | $146.30In the Money | $150.60In the Money | $162.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | LPLAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LPLAIn the Money | $141.30In the Money | $145.60In the Money | $92.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | ---Out of the Money | $1.35Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LPLAIn the Money | $137.10In the Money | $140.60In the Money | $68.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
LPLAIn the Money | $132.10In the Money | $135.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | ---Out of the Money | $1.35Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LPLAIn the Money | $126.40In the Money | $130.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LPLAIn the Money | $121.50In the Money | $125.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LPLAIn the Money | $116.30In the Money | $120.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | ---Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LPLAIn the Money | $111.30In the Money | $115.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LPLAIn the Money | $106.40In the Money | $110.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
LPLAIn the Money | $101.30In the Money | $105.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LPLAIn the Money | $96.50In the Money | $100.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | ---Out of the Money | $2.15Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
LPLAIn the Money | $91.40In the Money | $95.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
LPLAIn the Money | $86.40In the Money | $90.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
LPLAIn the Money | $82.80In the Money | $85.80In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | LPLAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
LPLAIn the Money | $77.60In the Money | $80.80In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 36In the Money | LPLAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
LPLAIn the Money | $72.20In the Money | $75.80In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | 38In the Money | LPLAOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
LPLAIn the Money | $63.00In the Money | $65.80In the Money | $69.40In the Money | $0.00In the Money | ---In the Money | 67In the Money | LPLAOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
LPLAIn the Money | $52.30In the Money | $56.00In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 193In the Money | LPLAOut of the Money | ---Out of the Money | $1.70Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
LPLAIn the Money | $42.70In the Money | $46.00In the Money | $58.07In the Money | $0.00In the Money | ---In the Money | 39In the Money | LPLAOut of the Money | ---Out of the Money | $2.35Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
LPLAIn the Money | $32.80In the Money | $36.20In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 534In the Money | LPLAOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
LPLAIn the Money | $23.20In the Money | $26.70In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 106In the Money | LPLAOut of the Money | ---Out of the Money | $3.10Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
LPLAIn the Money | $15.10In the Money | $18.00In the Money | $29.12In the Money | $0.00In the Money | ---In the Money | 336In the Money | LPLAOut of the Money | $1.80Out of the Money | $2.65Out of the Money | $2.15Out of the Money | $0.55Out of the Money | 5Out of the Money | 219Out of the Money | |
LPLAUnderlying issue's last price | $8.40Underlying issue's last price | $9.20Underlying issue's last price | $9.70Underlying issue's last price | $-3.35Underlying issue's last price | 716Underlying issue's last price | 2,655Underlying issue's last price | Filter Table By Strike Price of$270.00Underlying issue's last price | LPLAUnderlying issue's last price | $5.10Underlying issue's last price | $5.50Underlying issue's last price | $2.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 49Underlying issue's last price |
LPLAOut of the Money | $3.70Out of the Money | $4.50Out of the Money | $7.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | LPLAIn the Money | $10.10In the Money | $11.00In the Money | $9.80In the Money | $2.30In the Money | 1In the Money | 28In the Money | |
LPLAOut of the Money | $1.10Out of the Money | $1.80Out of the Money | $1.78Out of the Money | $-2.02Out of the Money | 3Out of the Money | 561Out of the Money | LPLAIn the Money | $16.00In the Money | $19.00In the Money | $16.20In the Money | $6.10In the Money | 3In the Money | 7In the Money | |
LPLAOut of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.49Out of the Money | $-1.28Out of the Money | 1Out of the Money | 3,657Out of the Money | LPLAIn the Money | $25.00In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | ---Out of the Money | $2.45Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LPLAIn the Money | $34.90In the Money | $38.10In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LPLAOut of the Money | ---Out of the Money | $2.45Out of the Money | $3.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LPLAIn the Money | $44.50In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LPLAIn the Money | $54.70In the Money | $58.90In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LPLAIn the Money | $64.50In the Money | $68.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LPLAIn the Money | $74.90In the Money | $78.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | LPLAIn the Money | $84.50In the Money | $88.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LPLAIn the Money | $94.60In the Money | $98.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LPLAIn the Money | $104.60In the Money | $108.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPLAIn the Money | $114.50In the Money | $118.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LPLAIn the Money | $124.50In the Money | $128.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LPLAIn the Money | $134.60In the Money | $138.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |