• LAST PRICE
    10.6600
  • TODAY'S CHANGE (%)
    Trending Down-0.4000 (-3.6166%)
  • Bid / Lots
    10.4600/ 1
  • Ask / Lots
    11.6200/ 1
  • Open / Previous Close
    10.8900 / 11.0600
  • Day Range
    Low 10.6300
    High 11.1500
  • 52 Week Range
    Low 7.9600
    High 41.0500
  • Volume
    475,467
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LPSNIn the Money
$7.90In the Money
$8.50In the Money
$6.50In the Money
$0.00In the Money
---In the Money
1In the Money
LPSNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPSNIn the Money
$5.40In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPSNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LPSNIn the Money
$3.10In the Money
$3.40In the Money
$5.66In the Money
$0.00In the Money
---In the Money
1In the Money
LPSNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
167Out of the Money
LPSNUnderlying issue's last price
$1.05Underlying issue's last price
$1.25Underlying issue's last price
$1.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
12Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
LPSNUnderlying issue's last price
$0.40Underlying issue's last price
$0.55Underlying issue's last price
$0.41Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,173Underlying issue's last price
LPSNNear the Money
$0.10Near the Money
$0.25Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
39Near the Money
LPSNIn the Money
$1.95In the Money
$2.05In the Money
$1.84In the Money
$0.00In the Money
---In the Money
2,101In the Money
LPSNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LPSNIn the Money
$4.20In the Money
$4.60In the Money
$7.00In the Money
$0.00In the Money
---In the Money
602In the Money
LPSNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1,658Out of the Money
LPSNIn the Money
$6.70In the Money
$7.10In the Money
$8.85In the Money
$0.00In the Money
---In the Money
3In the Money
LPSNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
1,006Out of the Money
LPSNIn the Money
$9.00In the Money
$9.50In the Money
$6.50In the Money
$0.00In the Money
---In the Money
59In the Money
LPSNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPSNIn the Money
$11.40In the Money
$12.40In the Money
$9.70In the Money
$0.00In the Money
---In the Money
4In the Money
LPSNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1,697Out of the Money
LPSNIn the Money
$14.00In the Money
$14.70In the Money
$11.80In the Money
$0.00In the Money
---In the Money
---In the Money
LPSNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1,200Out of the Money
LPSNIn the Money
$19.10In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPSNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
234Out of the Money
LPSNIn the Money
$23.80In the Money
$24.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money