• LAST PRICE
    0.8955
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    0.9002/ 41
  • Ask / Lots
    0.9175/ 6
  • Open / Previous Close
    --- / 0.8955
  • Day Range
    ---
  • 52 Week Range
    Low 0.4505
    High 3.9800
  • Volume
    5,303
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LPSNUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.51Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
138Underlying issue's last price
Filter Table By Strike Price of$0.50Underlying issue's last price
LPSNUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
51Underlying issue's last price
LPSNNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
2,124Near the Money
LPSNIn the Money
---In the Money
---In the Money
$0.20In the Money
$0.00In the Money
---In the Money
230In the Money
LPSNNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
828Near the Money
LPSNIn the Money
---In the Money
---In the Money
$0.54In the Money
$0.00In the Money
---In the Money
133In the Money
LPSNNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
208Near the Money
LPSNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPSNNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
37Near the Money
LPSNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPSNOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LPSNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money