• LAST PRICE
    17.3800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    17.1000/ 12
  • Ask / Lots
    17.1900/ 1
  • Open / Previous Close
    0.0000 / 17.3800
  • Day Range
    ---
  • 52 Week Range
    Low 7.9600
    High 29.9100
  • Volume
    1,988
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 21, 2023)

  • Put Options (expires Friday April 21, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LPSNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPSNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPSNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPSNOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
230Out of the Money
LPSNIn the Money
---In the Money
---In the Money
$4.35In the Money
$0.00In the Money
---In the Money
12In the Money
LPSNOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1,113Out of the Money
LPSNIn the Money
---In the Money
---In the Money
$5.80In the Money
$0.00In the Money
---In the Money
2In the Money
LPSNOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
188Out of the Money
LPSNIn the Money
---In the Money
---In the Money
$5.28In the Money
$0.00In the Money
---In the Money
35In the Money
LPSNOut of the Money
---Out of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
2,121Out of the Money
LPSNUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$4.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
194Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
LPSNUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
LPSNNear the Money
---Near the Money
---Near the Money
$2.55Near the Money
$0.00Near the Money
---Near the Money
61Near the Money
LPSNIn the Money
---In the Money
---In the Money
$3.00In the Money
$0.00In the Money
---In the Money
11In the Money
LPSNNear the Money
---Near the Money
---Near the Money
$1.65Near the Money
$0.00Near the Money
---Near the Money
49Near the Money
LPSNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPSNOut of the Money
---Out of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
245Out of the Money
LPSNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPSNOut of the Money
---Out of the Money
---Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LPSNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money