Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LPSNIn the Money | $2.70In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPSNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LPSNUnderlying issue's last price | $1.30Underlying issue's last price | $1.50Underlying issue's last price | $1.81Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 181Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LPSNUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 412Underlying issue's last price |
LPSNNear the Money | $0.20Near the Money | $0.35Near the Money | $0.26Near the Money | $-0.12Near the Money | 1Near the Money | 95Near the Money | LPSNIn the Money | $0.35In the Money | $0.45In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
LPSNNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 50Near the Money | 3,152Near the Money | LPSNIn the Money | $1.15In the Money | $1.30In the Money | $1.18In the Money | $-0.10In the Money | 1In the Money | 467In the Money | |
LPSNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 962Near the Money | LPSNIn the Money | $2.05In the Money | $2.50In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LPSNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | LPSNIn the Money | $3.10In the Money | $4.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 428In the Money | |
LPSNOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LPSNIn the Money | $4.30In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPSNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | LPSNIn the Money | $5.20In the Money | $7.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
LPSNOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,078Out of the Money | LPSNIn the Money | $8.10In the Money | $9.30In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 2,008In the Money | |
LPSNOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,053Out of the Money | LPSNIn the Money | $10.60In the Money | $11.80In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPSNOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | LPSNIn the Money | $12.70In the Money | $14.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPSNOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | LPSNIn the Money | $15.20In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPSNOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LPSNIn the Money | $18.00In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPSNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LPSNIn the Money | $20.40In the Money | $22.10In the Money | $12.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPSNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | LPSNIn the Money | $25.30In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPSNOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | LPSNIn the Money | $30.40In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |