• LAST PRICE
    3.7500
  • TODAY'S CHANGE (%)
    Trending Up0.1700 (4.7486%)
  • Bid / Lots
    3.5600/ 3
  • Ask / Lots
    3.6100/ 1
  • Open / Previous Close
    3.6900 / 3.5800
  • Day Range
    Low 3.6050
    High 3.7900
  • 52 Week Range
    Low 3.4900
    High 18.1700
  • Volume
    1,542,644
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 21, 2023)

  • Put Options (expires Friday July 21, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LPSNIn the Money
$2.60In the Money
$2.90In the Money
$3.20In the Money
$0.00In the Money
---In the Money
---In the Money
LPSNNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LPSNUnderlying issue's last price
$1.25Underlying issue's last price
$1.50Underlying issue's last price
$1.23Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
63Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
LPSNUnderlying issue's last price
$0.00Underlying issue's last price
$0.75Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
9Underlying issue's last price
LPSNNear the Money
$0.30Near the Money
$0.50Near the Money
$0.38Near the Money
$0.00Near the Money
---Near the Money
691Near the Money
LPSNIn the Money
$0.55In the Money
$0.70In the Money
$0.50In the Money
$0.00In the Money
---In the Money
161In the Money
LPSNNear the Money
$0.10Near the Money
$0.20Near the Money
$0.20Near the Money
$0.05Near the Money
10Near the Money
252Near the Money
LPSNIn the Money
$1.25In the Money
$1.55In the Money
$1.40In the Money
$0.00In the Money
---In the Money
363In the Money
LPSNNear the Money
$0.00Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
1,163Near the Money
LPSNIn the Money
$2.10In the Money
$2.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPSNOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
LPSNIn the Money
$3.50In the Money
$4.00In the Money
$3.00In the Money
$0.00In the Money
---In the Money
169In the Money
LPSNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPSNIn the Money
$5.00In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPSNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
LPSNIn the Money
$5.70In the Money
$6.80In the Money
$5.80In the Money
$0.00In the Money
---In the Money
---In the Money
LPSNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
LPSNIn the Money
$8.50In the Money
$9.00In the Money
$2.85In the Money
$0.00In the Money
---In the Money
---In the Money
LPSNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
LPSNIn the Money
$10.60In the Money
$11.70In the Money
$4.30In the Money
$0.00In the Money
---In the Money
---In the Money
LPSNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.82Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
LPSNIn the Money
$13.10In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPSNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
LPSNIn the Money
$15.80In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPSNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
LPSNIn the Money
$18.00In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPSNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LPSNIn the Money
$20.70In the Money
$21.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPSNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPSNIn the Money
$25.60In the Money
$26.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money