• LAST PRICE
    0.9974
  • TODAY'S CHANGE (%)
    Trending Down-0.0726 (-6.7850%)
  • Bid / Lots
    1.0100/ 10
  • Ask / Lots
    1.0200/ 4
  • Open / Previous Close
    1.0500 / 1.0700
  • Day Range
    Low 0.9830
    High 1.0900
  • 52 Week Range
    Low 0.9551
    High 6.4100
  • Volume
    3,102,567
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LPSNUnderlying issue's last price
$0.30Underlying issue's last price
$0.70Underlying issue's last price
$0.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
12Underlying issue's last price
Filter Table By Strike Price of$0.50Underlying issue's last price
LPSNUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
LPSNNear the Money
$0.00Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
312Near the Money
629Near the Money
LPSNIn the Money
$0.00In the Money
$0.10In the Money
$0.06In the Money
$0.01In the Money
1In the Money
13In the Money
LPSNNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.11Near the Money
16Near the Money
466Near the Money
LPSNIn the Money
$0.45In the Money
$0.60In the Money
$0.51In the Money
$0.07In the Money
5In the Money
29In the Money
LPSNNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
2,482Near the Money
LPSNIn the Money
$0.35In the Money
$1.65In the Money
$0.95In the Money
$0.00In the Money
---In the Money
22In the Money
LPSNNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
85Near the Money
LPSNIn the Money
$1.30In the Money
$1.55In the Money
$1.33In the Money
$0.00In the Money
---In the Money
66In the Money
LPSNNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
728Near the Money
LPSNIn the Money
$1.80In the Money
$2.70In the Money
$1.68In the Money
$0.00In the Money
---In the Money
---In the Money
LPSNNear the Money
$0.00Near the Money
$0.05Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
272Near the Money
LPSNIn the Money
$2.30In the Money
$2.70In the Money
$2.18In the Money
$0.00In the Money
---In the Money
---In the Money
LPSNOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
297Out of the Money
LPSNIn the Money
$2.65In the Money
$3.20In the Money
$1.27In the Money
$0.00In the Money
---In the Money
---In the Money
LPSNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
367Out of the Money
LPSNIn the Money
$3.30In the Money
$3.70In the Money
$3.50In the Money
$0.00In the Money
---In the Money
4In the Money
LPSNOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
282Out of the Money
LPSNIn the Money
$3.80In the Money
$4.20In the Money
$2.30In the Money
$0.00In the Money
---In the Money
---In the Money
LPSNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
LPSNIn the Money
$3.80In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPSNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LPSNIn the Money
$4.80In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPSNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
LPSNIn the Money
$5.80In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPSNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
LPSNIn the Money
$6.70In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPSNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LPSNIn the Money
$7.80In the Money
$8.20In the Money
$5.79In the Money
$0.00In the Money
---In the Money
---In the Money