Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LPSNIn the Money | $0.75In the Money | $0.80In the Money | $0.80In the Money | $0.15In the Money | 6In the Money | 2,166In the Money | LPSNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 143Near the Money | |
LPSNUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $0.15Underlying issue's last price | 88Underlying issue's last price | 3,812Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | LPSNUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.09Underlying issue's last price | $0.03Underlying issue's last price | 76Underlying issue's last price | 1,363Underlying issue's last price |
LPSNNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $0.04Near the Money | 1,463Near the Money | 3,238Near the Money | LPSNIn the Money | ---In the Money | $0.40In the Money | $0.30In the Money | $-0.20In the Money | 28In the Money | 255In the Money | |
LPSNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 242Near the Money | 4,628Near the Money | LPSNIn the Money | $0.65In the Money | $0.80In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
LPSNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.03Near the Money | 10Near the Money | 3,417Near the Money | LPSNIn the Money | $1.60In the Money | $1.75In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LPSNNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,672Near the Money | LPSNIn the Money | $2.65In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPSNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,541Out of the Money | LPSNIn the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPSNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,634Out of the Money | LPSNIn the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |