Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LPXIn the Money | $80.30In the Money | $84.40In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | LPXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LPXIn the Money | $77.90In the Money | $82.00In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | LPXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPXIn the Money | $75.40In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LPXIn the Money | $72.90In the Money | $77.00In the Money | $30.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | ---Out of the Money | $2.20Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
LPXIn the Money | $70.40In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LPXIn the Money | $68.00In the Money | $72.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | ---Out of the Money | $2.20Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LPXIn the Money | $65.50In the Money | $69.60In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | LPXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
LPXIn the Money | $63.10In the Money | $67.20In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | LPXOut of the Money | ---Out of the Money | $2.25Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
LPXIn the Money | $60.60In the Money | $64.70In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | LPXOut of the Money | ---Out of the Money | $2.20Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 840Out of the Money | |
LPXIn the Money | $58.20In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | |
LPXIn the Money | $55.80In the Money | $59.90In the Money | $34.95In the Money | $0.00In the Money | ---In the Money | 13In the Money | LPXOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
LPXIn the Money | $53.30In the Money | $57.40In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | LPXOut of the Money | ---Out of the Money | $2.25Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,155Out of the Money | |
LPXIn the Money | $50.90In the Money | $55.00In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | 50In the Money | LPXOut of the Money | ---Out of the Money | $2.30Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | |
LPXIn the Money | $48.40In the Money | $52.50In the Money | $22.32In the Money | $0.00In the Money | ---In the Money | 5In the Money | LPXOut of the Money | ---Out of the Money | $2.35Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
LPXIn the Money | $46.00In the Money | $50.10In the Money | $42.18In the Money | $0.00In the Money | ---In the Money | 24In the Money | LPXOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
LPXIn the Money | $43.70In the Money | $47.70In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | LPXOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
LPXIn the Money | $41.10In the Money | $45.20In the Money | $42.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | LPXOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | |
LPXIn the Money | $38.70In the Money | $42.80In the Money | $39.50In the Money | $0.00In the Money | ---In the Money | 42In the Money | LPXOut of the Money | $0.10Out of the Money | $2.50Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
LPXIn the Money | $36.30In the Money | $40.40In the Money | $26.72In the Money | $0.00In the Money | ---In the Money | 314In the Money | LPXOut of the Money | $0.10Out of the Money | $2.25Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
LPXIn the Money | $33.90In the Money | $38.00In the Money | $30.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | LPXOut of the Money | $0.05Out of the Money | $2.55Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
LPXIn the Money | $31.50In the Money | $35.60In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | 194In the Money | LPXOut of the Money | $0.05Out of the Money | $2.65Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
LPXIn the Money | $30.80In the Money | $33.10In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 29In the Money | LPXOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.01Out of the Money | 1Out of the Money | 150Out of the Money | |
LPXIn the Money | $28.50In the Money | $29.30In the Money | $20.67In the Money | $0.00In the Money | ---In the Money | 91In the Money | LPXOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
LPXIn the Money | $26.10In the Money | $28.60In the Money | $16.73In the Money | $0.00In the Money | ---In the Money | 33In the Money | LPXOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $7.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
LPXIn the Money | $24.10In the Money | $25.20In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 121In the Money | LPXOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 560Out of the Money | |
LPXIn the Money | $21.60In the Money | $23.90In the Money | $20.12In the Money | $0.00In the Money | ---In the Money | 13In the Money | LPXOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | |
LPXIn the Money | $19.80In the Money | $20.40In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 205In the Money | LPXOut of the Money | $1.75Out of the Money | $2.00Out of the Money | $2.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
LPXIn the Money | $17.70In the Money | $20.00In the Money | $10.41In the Money | $0.00In the Money | ---In the Money | 5In the Money | LPXOut of the Money | $2.15Out of the Money | $2.40Out of the Money | $2.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
LPXIn the Money | $15.80In the Money | $16.40In the Money | $14.81In the Money | $0.00In the Money | ---In the Money | 288In the Money | LPXOut of the Money | $2.70Out of the Money | $2.95Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
LPXIn the Money | $14.10In the Money | $14.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | LPXOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $6.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LPXIn the Money | $12.30In the Money | $13.60In the Money | $11.78In the Money | $0.00In the Money | ---In the Money | 894In the Money | LPXOut of the Money | $4.10Out of the Money | $4.30Out of the Money | $12.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LPXUnderlying issue's last price | $9.30Underlying issue's last price | $9.60Underlying issue's last price | $9.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 330Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | LPXUnderlying issue's last price | $5.90Underlying issue's last price | $6.30Underlying issue's last price | $5.90Underlying issue's last price | $-0.60Underlying issue's last price | 3Underlying issue's last price | 16Underlying issue's last price |
LPXNear the Money | $6.80Near the Money | $7.10Near the Money | $6.85Near the Money | $0.55Near the Money | 7Near the Money | 384Near the Money | LPXIn the Money | $8.30In the Money | $8.70In the Money | $8.30In the Money | $-0.70In the Money | 2In the Money | 1In the Money | |
LPXOut of the Money | $4.70Out of the Money | $5.10Out of the Money | $5.11Out of the Money | $3.41Out of the Money | 1Out of the Money | 14Out of the Money | LPXIn the Money | $11.30In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPXOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.50Out of the Money | $0.16Out of the Money | 39Out of the Money | 120Out of the Money | LPXIn the Money | $14.80In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPXOut of the Money | $2.20Out of the Money | $2.45Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LPXIn the Money | $18.70In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPXOut of the Money | $1.45Out of the Money | $1.70Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | LPXIn the Money | $23.00In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPXOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LPXIn the Money | $27.00In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPXOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPXIn the Money | $30.80In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPXOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LPXIn the Money | $35.80In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPXOut of the Money | ---Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPXIn the Money | $40.80In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPXOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPXIn the Money | $45.70In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |