Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LRCXIn the Money | $28.35In the Money | $37.65In the Money | $29.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | LRCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LRCXIn the Money | $24.20In the Money | $32.85In the Money | $24.74In the Money | $0.00In the Money | ---In the Money | 21In the Money | LRCXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LRCXIn the Money | $18.10In the Money | $28.00In the Money | $25.24In the Money | $0.00In the Money | ---In the Money | 5In the Money | LRCXOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LRCXIn the Money | $13.10In the Money | $23.00In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | LRCXOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LRCXIn the Money | $12.00In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LRCXIn the Money | $11.05In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LRCXIn the Money | $10.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LRCXIn the Money | $9.15In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $1.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LRCXIn the Money | $9.15In the Money | $16.20In the Money | $12.71In the Money | $3.06In the Money | 1In the Money | 26In the Money | LRCXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 132Out of the Money | |
LRCXIn the Money | $11.80In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.61Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LRCXIn the Money | $7.80In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | |
LRCXIn the Money | $9.75In the Money | $10.65In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | LRCXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 2Out of the Money | 307Out of the Money | |
LRCXIn the Money | $4.75In the Money | $14.00In the Money | $7.47In the Money | $2.22In the Money | 7In the Money | 7In the Money | LRCXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 5Out of the Money | 142Out of the Money | |
LRCXIn the Money | $7.95In the Money | $10.20In the Money | $7.70In the Money | $3.47In the Money | 10In the Money | 61In the Money | LRCXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 37Out of the Money | 813Out of the Money | |
LRCXIn the Money | $2.35In the Money | $10.25In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | LRCXOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $-0.24Out of the Money | 25Out of the Money | 577Out of the Money | |
LRCXIn the Money | $3.35In the Money | $6.55In the Money | $4.50In the Money | $1.30In the Money | 1In the Money | 18In the Money | LRCXOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.39Out of the Money | 203Out of the Money | 515Out of the Money | |
LRCXIn the Money | $4.85In the Money | $10.00In the Money | $4.95In the Money | $3.32In the Money | 33In the Money | 76In the Money | LRCXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.50Out of the Money | 80Out of the Money | 630Out of the Money | |
LRCXIn the Money | $2.66In the Money | $5.80In the Money | $4.09In the Money | $2.20In the Money | 78In the Money | 129In the Money | LRCXOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $-0.86Out of the Money | 114Out of the Money | 1,585Out of the Money | |
LRCXIn the Money | $2.22In the Money | $4.10In the Money | $3.85In the Money | $2.30In the Money | 59In the Money | 124In the Money | LRCXOut of the Money | $0.02Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $-1.27Out of the Money | 2,327Out of the Money | 2,311Out of the Money | |
LRCXIn the Money | $1.56In the Money | $3.45In the Money | $3.20In the Money | $1.89In the Money | 163In the Money | 984In the Money | LRCXOut of the Money | $0.03Out of the Money | $1.09Out of the Money | $0.05Out of the Money | $-1.28Out of the Money | 233Out of the Money | 1,151Out of the Money | |
LRCXIn the Money | $1.62In the Money | $5.55In the Money | $2.40In the Money | $1.35In the Money | 249In the Money | 304In the Money | LRCXNear the Money | $0.04Near the Money | $0.10Near the Money | $0.06Near the Money | $-2.03Near the Money | 2,483Near the Money | 159Near the Money | |
LRCXIn the Money | $0.99In the Money | $2.42In the Money | $2.17In the Money | $1.28In the Money | 321In the Money | 1,112In the Money | LRCXNear the Money | $0.07Near the Money | $0.17Near the Money | $0.07Near the Money | $-2.43Near the Money | 127Near the Money | 500Near the Money | |
LRCXIn the Money | $1.33In the Money | $2.04In the Money | $1.85In the Money | $1.15In the Money | 70In the Money | 132In the Money | LRCXNear the Money | $0.13Near the Money | $0.19Near the Money | $0.16Near the Money | $-2.30Near the Money | 119Near the Money | 2,140Near the Money | |
LRCXIn the Money | $1.26In the Money | $1.58In the Money | $1.38In the Money | $0.81In the Money | 355In the Money | 633In the Money | LRCXNear the Money | $0.05Near the Money | $1.56Near the Money | $0.33Near the Money | $-2.55Near the Money | 70Near the Money | 427Near the Money | |
LRCXIn the Money | $1.01In the Money | $1.34In the Money | $1.11In the Money | $0.70In the Money | 230In the Money | 309In the Money | LRCXNear the Money | $0.05Near the Money | $1.55Near the Money | $0.38Near the Money | $-3.15Near the Money | 49Near the Money | 159Near the Money | |
LRCXUnderlying issue's last price | $0.45Underlying issue's last price | $1.01Underlying issue's last price | $0.75Underlying issue's last price | $0.40Underlying issue's last price | 844Underlying issue's last price | 407Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | LRCXUnderlying issue's last price | $0.46Underlying issue's last price | $0.72Underlying issue's last price | $0.55Underlying issue's last price | $-3.37Underlying issue's last price | 56Underlying issue's last price | 214Underlying issue's last price |
LRCXNear the Money | $0.45Near the Money | $0.65Near the Money | $0.50Near the Money | $0.26Near the Money | 273Near the Money | 691Near the Money | LRCXIn the Money | $0.25In the Money | $1.13In the Money | $0.97In the Money | $-3.16In the Money | 2In the Money | 446In the Money | |
LRCXNear the Money | $0.31Near the Money | $0.47Near the Money | $0.39Near the Money | $0.14Near the Money | 849Near the Money | 787Near the Money | LRCXIn the Money | $0.03In the Money | $6.20In the Money | $1.25In the Money | $-3.44In the Money | 43In the Money | 1,073In the Money | |
LRCXNear the Money | $0.14Near the Money | $0.30Near the Money | $0.30Near the Money | $0.18Near the Money | 365Near the Money | 293Near the Money | LRCXIn the Money | $0.26In the Money | $4.35In the Money | $2.03In the Money | $-3.65In the Money | 1In the Money | 43In the Money | |
LRCXNear the Money | $0.10Near the Money | $0.46Near the Money | $0.10Near the Money | $0.00Near the Money | 1,462Near the Money | 2,025Near the Money | LRCXIn the Money | $1.58In the Money | $2.66In the Money | $2.14In the Money | $-3.30In the Money | 48In the Money | 869In the Money | |
LRCXNear the Money | $0.01Near the Money | $0.22Near the Money | $0.09Near the Money | $0.02Near the Money | 56Near the Money | 140Near the Money | LRCXIn the Money | $0.65In the Money | $7.30In the Money | $2.44In the Money | $-3.05In the Money | 70In the Money | 97In the Money | |
LRCXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.04Near the Money | $-0.04Near the Money | 1,028Near the Money | 254Near the Money | LRCXIn the Money | $1.46In the Money | $8.10In the Money | $2.93In the Money | $-2.65In the Money | 5In the Money | 69In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | LRCXIn the Money | $2.02In the Money | $6.15In the Money | $3.30In the Money | $-3.64In the Money | 1In the Money | 42In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 82Out of the Money | 305Out of the Money | LRCXIn the Money | $3.00In the Money | $9.35In the Money | $4.00In the Money | $-3.84In the Money | 6In the Money | 81In the Money | |
LRCXOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | LRCXIn the Money | $2.05In the Money | $10.00In the Money | $4.28In the Money | $-4.08In the Money | 9In the Money | 35In the Money | |
LRCXOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 17Out of the Money | 98Out of the Money | LRCXIn the Money | $2.78In the Money | $8.20In the Money | $6.00In the Money | $-1.65In the Money | 2In the Money | 44In the Money | |
LRCXOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 7Out of the Money | 298Out of the Money | LRCXIn the Money | $2.41In the Money | $10.70In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 158In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 7Out of the Money | 389Out of the Money | LRCXIn the Money | $2.45In the Money | $11.00In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 15Out of the Money | 359Out of the Money | LRCXIn the Money | $2.75In the Money | $10.05In the Money | $8.13In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LRCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 1,263Out of the Money | LRCXIn the Money | $6.30In the Money | $7.55In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
LRCXOut of the Money | ---Out of the Money | $1.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | LRCXIn the Money | $6.75In the Money | $7.75In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 37Out of the Money | 360Out of the Money | LRCXIn the Money | $7.25In the Money | $8.50In the Money | $10.32In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LRCXOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 29Out of the Money | 313Out of the Money | LRCXIn the Money | $5.25In the Money | $11.80In the Money | $9.05In the Money | $1.30In the Money | 1In the Money | 3In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | LRCXIn the Money | $6.65In the Money | $12.75In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 73Out of the Money | 639Out of the Money | LRCXIn the Money | $7.75In the Money | $13.85In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 53Out of the Money | 991Out of the Money | LRCXIn the Money | $8.80In the Money | $17.00In the Money | $14.07In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
LRCXOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LRCXIn the Money | $9.20In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.47Out of the Money | 12Out of the Money | 108Out of the Money | LRCXIn the Money | $13.05In the Money | $14.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $2.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | LRCXIn the Money | $10.25In the Money | $19.15In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LRCXOut of the Money | ---Out of the Money | $2.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LRCXIn the Money | $12.80In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 715Out of the Money | LRCXIn the Money | $12.05In the Money | $17.35In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LRCXIn the Money | $17.15In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | LRCXIn the Money | $21.05In the Money | $22.30In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | LRCXIn the Money | $22.15In the Money | $31.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LRCXIn the Money | $31.15In the Money | $32.35In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LRCXOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LRCXIn the Money | $36.10In the Money | $37.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LRCXIn the Money | $41.15In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LRCXIn the Money | $42.25In the Money | $51.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |