Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LRCXIn the Money | $332.95In the Money | $344.75In the Money | $339.71In the Money | $60.41In the Money | 6In the Money | 6In the Money | LRCXOut of the Money | ---Out of the Money | $2.79Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LRCXIn the Money | $322.95In the Money | $334.80In the Money | $329.53In the Money | $59.93In the Money | 1In the Money | 1In the Money | LRCXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LRCXIn the Money | $312.95In the Money | $324.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LRCXIn the Money | $302.90In the Money | $314.80In the Money | $237.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | LRCXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LRCXIn the Money | $292.95In the Money | $304.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LRCXIn the Money | $282.95In the Money | $294.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LRCXIn the Money | $272.95In the Money | $284.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LRCXIn the Money | $262.75In the Money | $274.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LRCXIn the Money | $252.85In the Money | $264.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LRCXIn the Money | $242.75In the Money | $254.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
LRCXIn the Money | $232.95In the Money | $244.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LRCXIn the Money | $222.80In the Money | $234.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LRCXIn the Money | $217.80In the Money | $229.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $2.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LRCXIn the Money | $212.95In the Money | $224.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
LRCXIn the Money | $207.95In the Money | $219.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $2.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LRCXIn the Money | $202.85In the Money | $214.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
LRCXIn the Money | $197.65In the Money | $208.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LRCXIn the Money | $193.00In the Money | $204.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LRCXIn the Money | $187.60In the Money | $199.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LRCXIn the Money | $182.60In the Money | $194.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
LRCXIn the Money | $177.95In the Money | $188.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LRCXIn the Money | $172.95In the Money | $183.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 143Out of the Money | |
LRCXIn the Money | $167.95In the Money | $178.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LRCXIn the Money | $162.55In the Money | $174.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 24Out of the Money | |
LRCXIn the Money | $157.95In the Money | $169.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $2.79Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
LRCXIn the Money | $152.95In the Money | $164.00In the Money | $140.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | LRCXOut of the Money | ---Out of the Money | $2.79Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 61Out of the Money | |
LRCXIn the Money | $147.55In the Money | $158.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $2.79Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
LRCXIn the Money | $142.95In the Money | $154.00In the Money | $149.71In the Money | $36.51In the Money | 31In the Money | 36In the Money | LRCXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.63Out of the Money | $0.41Out of the Money | 5Out of the Money | 87Out of the Money | |
LRCXIn the Money | $137.45In the Money | $149.00In the Money | $82.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | LRCXOut of the Money | ---Out of the Money | $2.79Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LRCXIn the Money | $132.45In the Money | $144.00In the Money | $135.96In the Money | $51.66In the Money | 2In the Money | 4In the Money | LRCXOut of the Money | ---Out of the Money | $3.10Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 1Out of the Money | 107Out of the Money | |
LRCXIn the Money | $127.50In the Money | $139.00In the Money | $41.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | LRCXOut of the Money | ---Out of the Money | $2.79Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 3Out of the Money | 72Out of the Money | |
LRCXIn the Money | $122.45In the Money | $134.00In the Money | $129.35In the Money | $-21.65In the Money | 7In the Money | 8In the Money | LRCXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 126Out of the Money | |
LRCXIn the Money | $117.45In the Money | $129.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $1.99Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 75Out of the Money | |
LRCXIn the Money | $112.95In the Money | $123.10In the Money | $115.43In the Money | $20.65In the Money | 2In the Money | 2In the Money | LRCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 158Out of the Money | |
LRCXIn the Money | $107.45In the Money | $118.15In the Money | $62.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | LRCXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.10Out of the Money | 2Out of the Money | 198Out of the Money | |
LRCXIn the Money | $103.00In the Money | $114.65In the Money | $105.36In the Money | $21.06In the Money | 1In the Money | 13In the Money | LRCXOut of the Money | ---Out of the Money | $2.62Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
LRCXIn the Money | $98.00In the Money | $106.00In the Money | $101.49In the Money | $20.98In the Money | 1In the Money | 20In the Money | LRCXOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 5Out of the Money | 64Out of the Money | |
LRCXIn the Money | $93.00In the Money | $101.00In the Money | $51.31In the Money | $0.00In the Money | ---In the Money | 6In the Money | LRCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 13Out of the Money | 99Out of the Money | |
LRCXIn the Money | $88.00In the Money | $96.00In the Money | $109.60In the Money | $61.55In the Money | 1In the Money | 9In the Money | LRCXOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 16Out of the Money | 148Out of the Money | |
LRCXIn the Money | $85.55In the Money | $93.95In the Money | $110.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | LRCXOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LRCXIn the Money | $83.10In the Money | $91.00In the Money | $104.60In the Money | $60.71In the Money | 1In the Money | 4In the Money | LRCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 7Out of the Money | 108Out of the Money | |
LRCXIn the Money | $80.60In the Money | $89.00In the Money | $88.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | LRCXOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.03Out of the Money | $-0.61Out of the Money | 5Out of the Money | 6Out of the Money | |
LRCXIn the Money | $78.05In the Money | $86.00In the Money | $59.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | LRCXOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.74Out of the Money | $0.72Out of the Money | 2Out of the Money | 63Out of the Money | |
LRCXIn the Money | $75.35In the Money | $84.00In the Money | $48.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | LRCXOut of the Money | ---Out of the Money | $2.17Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
LRCXIn the Money | $73.00In the Money | $81.00In the Money | $79.80In the Money | $-26.05In the Money | 2In the Money | 38In the Money | LRCXOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 3Out of the Money | 216Out of the Money | |
LRCXIn the Money | $70.00In the Money | $79.00In the Money | $95.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | LRCXOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
LRCXIn the Money | $68.00In the Money | $76.00In the Money | $73.31In the Money | $-33.43In the Money | 2In the Money | 24In the Money | LRCXOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 149Out of the Money | |
LRCXIn the Money | $65.60In the Money | $74.00In the Money | $52.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | LRCXOut of the Money | ---Out of the Money | $2.79Out of the Money | $0.74Out of the Money | $0.66Out of the Money | 1Out of the Money | 50Out of the Money | |
LRCXIn the Money | $63.05In the Money | $71.00In the Money | $44.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | LRCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 5Out of the Money | 119Out of the Money | |
LRCXIn the Money | $59.80In the Money | $66.00In the Money | $59.69In the Money | $-35.26In the Money | 2In the Money | 90In the Money | LRCXOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.17Out of the Money | $0.12Out of the Money | 14Out of the Money | 151Out of the Money | |
LRCXIn the Money | $53.65In the Money | $60.95In the Money | $59.00In the Money | $-6.00In the Money | 4In the Money | 110In the Money | LRCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 344Out of the Money | 726Out of the Money | |
LRCXIn the Money | $48.10In the Money | $56.00In the Money | $59.00In the Money | $0.50In the Money | 5In the Money | 78In the Money | LRCXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 31Out of the Money | 101Out of the Money | |
LRCXIn the Money | $42.00In the Money | $51.00In the Money | $43.90In the Money | $-32.69In the Money | 5In the Money | 150In the Money | LRCXOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 25Out of the Money | 168Out of the Money | |
LRCXIn the Money | $38.55In the Money | $46.00In the Money | $38.82In the Money | $-30.58In the Money | 5In the Money | 82In the Money | LRCXOut of the Money | ---Out of the Money | $1.04Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 263Out of the Money | |
LRCXIn the Money | $33.00In the Money | $41.00In the Money | $38.00In the Money | $-30.21In the Money | 42In the Money | 177In the Money | LRCXOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 7Out of the Money | 271Out of the Money | |
LRCXIn the Money | $28.35In the Money | $36.00In the Money | $32.90In the Money | $-30.23In the Money | 16In the Money | 95In the Money | LRCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.21Out of the Money | $-0.37Out of the Money | 66Out of the Money | 65Out of the Money | |
LRCXIn the Money | $23.25In the Money | $30.80In the Money | $27.49In the Money | $-29.25In the Money | 41In the Money | 418In the Money | LRCXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.26Out of the Money | 94Out of the Money | 189Out of the Money | |
LRCXIn the Money | $18.45In the Money | $25.80In the Money | $24.45In the Money | $-27.62In the Money | 6In the Money | 55In the Money | LRCXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.40Out of the Money | 49Out of the Money | 176Out of the Money | |
LRCXIn the Money | $14.15In the Money | $20.20In the Money | $20.55In the Money | $-22.45In the Money | 93In the Money | 218In the Money | LRCXOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.03Out of the Money | $-0.37Out of the Money | 205Out of the Money | 152Out of the Money | |
LRCXIn the Money | $10.70In the Money | $14.35In the Money | $15.54In the Money | $-19.18In the Money | 53In the Money | 117In the Money | LRCXOut of the Money | ---Out of the Money | $1.09Out of the Money | $0.01Out of the Money | $-0.57Out of the Money | 305Out of the Money | 78Out of the Money | |
LRCXIn the Money | $2.98In the Money | $9.90In the Money | $8.40In the Money | $-20.77In the Money | 215In the Money | 546In the Money | LRCXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-1.98Out of the Money | 354Out of the Money | 103Out of the Money | |
LRCXUnderlying issue's last price | $1.05Underlying issue's last price | $3.00Underlying issue's last price | $3.00Underlying issue's last price | $-26.21Underlying issue's last price | 530Underlying issue's last price | 108Underlying issue's last price | Filter Table By Strike Price of$825.00Underlying issue's last price | LRCXUnderlying issue's last price | ---Underlying issue's last price | $0.55Underlying issue's last price | $0.27Underlying issue's last price | $-1.54Underlying issue's last price | 459Underlying issue's last price | 65Underlying issue's last price |
LRCXNear the Money | $0.01Near the Money | $0.25Near the Money | $0.20Near the Money | $-20.70Near the Money | 1,146Near the Money | 105Near the Money | LRCXIn the Money | $0.25In the Money | $8.30In the Money | $2.43In the Money | $-0.06In the Money | 187In the Money | 62In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-22.98Out of the Money | 392Out of the Money | 87Out of the Money | LRCXIn the Money | $4.25In the Money | $11.35In the Money | $6.62In the Money | $2.62In the Money | 29In the Money | 39In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-15.48Out of the Money | 615Out of the Money | 704Out of the Money | LRCXIn the Money | $11.35In the Money | $17.35In the Money | $8.00In the Money | $2.50In the Money | 104In the Money | 144In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $-12.00Out of the Money | 410Out of the Money | 144Out of the Money | LRCXIn the Money | $15.35In the Money | $22.25In the Money | $16.68In the Money | $8.50In the Money | 58In the Money | 74In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-8.14Out of the Money | 603Out of the Money | 871Out of the Money | LRCXIn the Money | $20.60In the Money | $25.20In the Money | $21.57In the Money | $11.92In the Money | 20In the Money | 44In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-6.84Out of the Money | 268Out of the Money | 196Out of the Money | LRCXIn the Money | $23.05In the Money | $31.00In the Money | $28.05In the Money | $20.00In the Money | 11In the Money | 34In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-4.59Out of the Money | 286Out of the Money | 174Out of the Money | LRCXIn the Money | $29.00In the Money | $36.40In the Money | $15.99In the Money | $1.93In the Money | 8In the Money | 11In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-3.34Out of the Money | 181Out of the Money | 230Out of the Money | LRCXIn the Money | $34.00In the Money | $41.45In the Money | $34.16In the Money | $16.37In the Money | 1In the Money | 2In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-2.54Out of the Money | 1,867Out of the Money | 2,133Out of the Money | LRCXIn the Money | $39.00In the Money | $45.00In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-2.09Out of the Money | 212Out of the Money | 214Out of the Money | LRCXIn the Money | $44.00In the Money | $52.00In the Money | $123.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.49Out of the Money | 387Out of the Money | 778Out of the Money | LRCXIn the Money | $49.00In the Money | $56.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-1.17Out of the Money | 46Out of the Money | 61Out of the Money | LRCXIn the Money | $54.00In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.02Out of the Money | 111Out of the Money | 151Out of the Money | LRCXIn the Money | $59.00In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $-0.74Out of the Money | 41Out of the Money | 86Out of the Money | LRCXIn the Money | $64.00In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.69Out of the Money | 575Out of the Money | 887Out of the Money | LRCXIn the Money | $69.00In the Money | $77.00In the Money | $160.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $-0.61Out of the Money | 127Out of the Money | 236Out of the Money | LRCXIn the Money | $74.00In the Money | $82.00In the Money | $182.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $-0.62Out of the Money | 15Out of the Money | 26Out of the Money | LRCXIn the Money | $79.00In the Money | $87.00In the Money | $187.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.01Out of the Money | $-0.52Out of the Money | 9Out of the Money | 141Out of the Money | LRCXIn the Money | $84.00In the Money | $92.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.42Out of the Money | 10Out of the Money | 66Out of the Money | LRCXIn the Money | $89.00In the Money | $95.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $2.67Out of the Money | $0.01Out of the Money | $-0.29Out of the Money | 5Out of the Money | 12Out of the Money | LRCXIn the Money | $94.00In the Money | $102.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.45Out of the Money | 13Out of the Money | 52Out of the Money | LRCXIn the Money | $99.00In the Money | $105.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $2.70Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | LRCXIn the Money | $101.85In the Money | $114.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $1.57Out of the Money | $0.01Out of the Money | $-0.41Out of the Money | 30Out of the Money | 124Out of the Money | LRCXIn the Money | $106.85In the Money | $117.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | LRCXIn the Money | $111.85In the Money | $122.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | LRCXIn the Money | $116.85In the Money | $127.05In the Money | $94.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $2.76Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LRCXIn the Money | $121.85In the Money | $132.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $2.79Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LRCXIn the Money | $126.85In the Money | $137.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LRCXIn the Money | $131.85In the Money | $142.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $2.79Out of the Money | $9.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LRCXIn the Money | $136.85In the Money | $147.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $2.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LRCXIn the Money | $141.85In the Money | $152.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | LRCXIn the Money | $146.85In the Money | $157.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $2.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LRCXIn the Money | $151.85In the Money | $162.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $2.79Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | LRCXIn the Money | $156.85In the Money | $167.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LRCXIn the Money | $161.85In the Money | $172.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | LRCXIn the Money | $166.85In the Money | $177.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $2.79Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LRCXIn the Money | $171.85In the Money | $182.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LRCXIn the Money | $176.85In the Money | $187.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $2.79Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LRCXIn the Money | $181.85In the Money | $192.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LRCXIn the Money | $186.85In the Money | $197.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $2.79Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LRCXIn the Money | $196.00In the Money | $207.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $2.79Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LRCXIn the Money | $207.60In the Money | $217.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LRCXIn the Money | $216.85In the Money | $227.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LRCXIn the Money | $225.20In the Money | $237.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LRCXIn the Money | $236.85In the Money | $247.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LRCXIn the Money | $246.85In the Money | $257.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | LRCXIn the Money | $255.30In the Money | $267.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LRCXIn the Money | $265.20In the Money | $279.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LRCXIn the Money | $275.20In the Money | $289.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | LRCXIn the Money | $285.20In the Money | $299.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LRCXIn the Money | $295.20In the Money | $309.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LRCXIn the Money | $305.30In the Money | $319.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LRCXIn the Money | $315.20In the Money | $329.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LRCXIn the Money | $325.30In the Money | $339.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LRCXIn the Money | $335.30In the Money | $349.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |