• LAST PRICE
    22.3000
  • TODAY'S CHANGE (%)
    Trending Up0.0100 (0.0449%)
  • Bid / Lots
    22.1800/ 2
  • Ask / Lots
    23.6400/ 10
  • Open / Previous Close
    21.7000 / 22.2900
  • Day Range
    Low 20.7000
    High 22.7200
  • 52 Week Range
    Low 15.0300
    High 130.0200
  • Volume
    1,404,458
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 15, 2022)

  • Put Options (expires Friday July 15, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSPDIn the Money
$14.50In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$12.10In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$9.60In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
LSPDIn the Money
$7.20In the Money
$7.60In the Money
$7.65In the Money
$0.00In the Money
---In the Money
211In the Money
LSPDOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
209Out of the Money
LSPDIn the Money
$4.90In the Money
$5.20In the Money
$3.90In the Money
$0.00In the Money
---In the Money
65In the Money
LSPDOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
210Out of the Money
LSPDUnderlying issue's last price
$2.90Underlying issue's last price
$3.10Underlying issue's last price
$3.04Underlying issue's last price
$-1.49Underlying issue's last price
28Underlying issue's last price
521Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
LSPDUnderlying issue's last price
$0.65Underlying issue's last price
$0.80Underlying issue's last price
$0.70Underlying issue's last price
$0.07Underlying issue's last price
16Underlying issue's last price
163Underlying issue's last price
LSPDNear the Money
$1.40Near the Money
$1.55Near the Money
$1.55Near the Money
$-0.40Near the Money
1Near the Money
144Near the Money
LSPDIn the Money
$1.60In the Money
$1.75In the Money
$2.38In the Money
$0.53In the Money
1In the Money
240In the Money
LSPDNear the Money
$0.60Near the Money
$0.70Near the Money
$0.45Near the Money
$-0.25Near the Money
2Near the Money
279Near the Money
LSPDIn the Money
$3.20In the Money
$3.40In the Money
$2.82In the Money
$0.00In the Money
---In the Money
183In the Money
LSPDOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
7Out of the Money
767Out of the Money
LSPDIn the Money
$7.60In the Money
$8.10In the Money
$7.70In the Money
$0.00In the Money
---In the Money
127In the Money