• LAST PRICE
    29.5700
  • TODAY'S CHANGE (%)
    Trending Down-0.4200 (-1.4005%)
  • Bid / Lots
    29.5700/ 1
  • Ask / Lots
    29.6100/ 2
  • Open / Previous Close
    28.4500 / 29.9900
  • Day Range
    Low 26.1400
    High 29.8300
  • 52 Week Range
    Low 26.1400
    High 130.0200
  • Volume
    1,771,858
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 18, 2022)

  • Put Options (expires Friday February 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSPDIn the Money
$10.30In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.50Out of the Money
$0.85Out of the Money
$1.15Out of the Money
$0.49Out of the Money
16Out of the Money
12Out of the Money
LSPDIn the Money
$8.10In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.85Out of the Money
$1.20Out of the Money
$1.35Out of the Money
$0.50Out of the Money
26Out of the Money
145Out of the Money
LSPDUnderlying issue's last price
$6.20Underlying issue's last price
$7.40Underlying issue's last price
$4.87Underlying issue's last price
$-5.93Underlying issue's last price
4Underlying issue's last price
14Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
LSPDUnderlying issue's last price
$1.45Underlying issue's last price
$1.90Underlying issue's last price
$1.80Underlying issue's last price
$0.10Underlying issue's last price
567Underlying issue's last price
2,586Underlying issue's last price
LSPDNear the Money
$3.20Near the Money
$3.50Near the Money
$2.95Near the Money
$-0.85Near the Money
42Near the Money
28Near the Money
LSPDIn the Money
$3.30In the Money
$3.90In the Money
$3.80In the Money
$0.10In the Money
446In the Money
605In the Money
LSPDOut of the Money
$1.50Out of the Money
$1.75Out of the Money
$1.60Out of the Money
$0.00Out of the Money
405Out of the Money
816Out of the Money
LSPDIn the Money
$6.60In the Money
$7.20In the Money
$9.60In the Money
$3.08In the Money
7In the Money
759In the Money
LSPDOut of the Money
$0.50Out of the Money
$0.85Out of the Money
$0.62Out of the Money
$-0.08Out of the Money
108Out of the Money
712Out of the Money
LSPDIn the Money
$10.80In the Money
$11.20In the Money
$12.57In the Money
$1.83In the Money
9In the Money
273In the Money
LSPDOut of the Money
$0.20Out of the Money
$0.55Out of the Money
$0.25Out of the Money
$-0.15Out of the Money
75Out of the Money
570Out of the Money
LSPDIn the Money
$15.40In the Money
$15.80In the Money
$16.40In the Money
$2.45In the Money
12In the Money
105In the Money
LSPDOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.17Out of the Money
24Out of the Money
679Out of the Money
LSPDIn the Money
$19.70In the Money
$21.40In the Money
$22.90In the Money
$3.40In the Money
5In the Money
333In the Money
LSPDOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.17Out of the Money
$-0.13Out of the Money
5Out of the Money
168Out of the Money
LSPDIn the Money
$24.30In the Money
$27.60In the Money
$21.50In the Money
$0.00In the Money
---In the Money
46In the Money
LSPDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
10Out of the Money
467Out of the Money
LSPDIn the Money
$29.40In the Money
$33.00In the Money
$26.62In the Money
$0.00In the Money
---In the Money
280In the Money
LSPDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.52Out of the Money
$0.37Out of the Money
2Out of the Money
89Out of the Money
LSPDIn the Money
$34.60In the Money
$38.00In the Money
$34.00In the Money
$0.00In the Money
---In the Money
40In the Money
LSPDOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
LSPDIn the Money
$40.00In the Money
$42.90In the Money
$43.00In the Money
$4.27In the Money
15In the Money
61In the Money
LSPDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
3Out of the Money
120Out of the Money
LSPDIn the Money
$44.70In the Money
$47.50In the Money
$45.00In the Money
$0.00In the Money
---In the Money
65In the Money
LSPDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
LSPDIn the Money
$49.60In the Money
$53.00In the Money
$55.40In the Money
$5.30In the Money
3In the Money
81In the Money
LSPDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
LSPDIn the Money
$54.30In the Money
$57.50In the Money
$54.94In the Money
$0.00In the Money
---In the Money
14In the Money
LSPDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
LSPDIn the Money
$59.50In the Money
$62.50In the Money
$59.00In the Money
$0.00In the Money
---In the Money
302In the Money
LSPDOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
LSPDIn the Money
$64.10In the Money
$67.50In the Money
$55.00In the Money
$0.00In the Money
---In the Money
3In the Money
LSPDOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
678Out of the Money
LSPDIn the Money
$68.90In the Money
$72.50In the Money
$59.01In the Money
$0.00In the Money
---In the Money
911In the Money
LSPDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
LSPDIn the Money
$74.60In the Money
$77.90In the Money
$23.10In the Money
$0.00In the Money
---In the Money
5In the Money
LSPDOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
244Out of the Money
LSPDIn the Money
$79.40In the Money
$82.50In the Money
$74.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
LSPDIn the Money
$84.00In the Money
$87.50In the Money
$75.30In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
LSPDIn the Money
$89.50In the Money
$92.50In the Money
$70.00In the Money
$0.00In the Money
---In the Money
1In the Money
LSPDOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
LSPDIn the Money
$94.40In the Money
$97.50In the Money
$33.50In the Money
$0.00In the Money
---In the Money
9In the Money
LSPDOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
LSPDIn the Money
$99.40In the Money
$102.50In the Money
$33.80In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
LSPDIn the Money
$103.90In the Money
$107.50In the Money
$49.60In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
LSPDIn the Money
$109.30In the Money
$112.50In the Money
$40.10In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
LSPDIn the Money
$113.90In the Money
$117.50In the Money
$47.10In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
193Out of the Money
LSPDIn the Money
$119.30In the Money
$122.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LSPDIn the Money
$124.40In the Money
$127.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
LSPDIn the Money
$129.40In the Money
$132.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
LSPDIn the Money
$134.10In the Money
$137.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
LSPDIn the Money
$139.10In the Money
$142.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
LSPDIn the Money
$144.20In the Money
$147.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
LSPDIn the Money
$149.20In the Money
$152.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
529Out of the Money
LSPDIn the Money
$154.20In the Money
$157.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money