Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $9.80In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $7.80In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $7.10In the Money | $7.80In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | LSPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $6.30In the Money | $7.00In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | LSPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $5.30In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $4.40In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $3.40In the Money | $4.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | LSPDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
LSPDIn the Money | $2.60In the Money | $2.65In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 6In the Money | LSPDNear the Money | $0.15Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.05Near the Money | 70Near the Money | 54Near the Money | |
LSPDIn the Money | $1.80In the Money | $1.90In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 310In the Money | LSPDNear the Money | $0.40Near the Money | $0.45Near the Money | $0.38Near the Money | $-0.07Near the Money | 70Near the Money | 192Near the Money | |
LSPDUnderlying issue's last price | $1.20Underlying issue's last price | $1.25Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 235Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | LSPDUnderlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 329Underlying issue's last price |
LSPDNear the Money | $0.70Near the Money | $0.80Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 628Near the Money | LSPDIn the Money | $1.25In the Money | $1.35In the Money | $1.32In the Money | $-0.33In the Money | 50In the Money | 274In the Money | |
LSPDNear the Money | $0.40Near the Money | $0.50Near the Money | $0.44Near the Money | $0.04Near the Money | 60Near the Money | 5,888Near the Money | LSPDIn the Money | $1.95In the Money | $2.05In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 222In the Money | |
LSPDNear the Money | $0.20Near the Money | $0.30Near the Money | $0.24Near the Money | $-0.06Near the Money | 260Near the Money | 673Near the Money | LSPDIn the Money | $2.75In the Money | $2.85In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
LSPDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 1Out of the Money | 525Out of the Money | LSPDIn the Money | $3.60In the Money | $3.80In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
LSPDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,008Out of the Money | LSPDIn the Money | $4.50In the Money | $4.70In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
LSPDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | LSPDIn the Money | $5.30In the Money | $5.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
LSPDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 182Out of the Money | 1,079Out of the Money | LSPDIn the Money | $6.30In the Money | $6.80In the Money | $6.83In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
LSPDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | LSPDIn the Money | $7.30In the Money | $7.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | LSPDIn the Money | $8.30In the Money | $8.70In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | LSPDIn the Money | $9.30In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | LSPDIn the Money | $10.30In the Money | $10.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LSPDIn the Money | $11.30In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LSPDIn the Money | $16.40In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | LSPDIn the Money | $21.30In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |