Stocks Options

LAST PRICE
16.4500
TODAY'S CHANGE (%)
Trending Up0.0300 (0.1827%)

Bid / Lots
16.4400/ 2
Ask / Lots
16.4500/ 13
Open / Previous Close
16.5000 / 16.4200
Day Range
Low 16.3900
High 16.8800
52 Week Range
Low 11.0100
High 21.7100
Volume
806,414
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.306

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LSPDIn the Money	$12.00In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	LSPDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LSPDIn the Money	$10.00In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	LSPDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LSPDIn the Money	$10.30In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	LSPDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LSPDIn the Money	$9.40In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	LSPDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LSPDIn the Money	$8.40In the Money	$10.10In the Money	$7.30In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$8.00	LSPDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
LSPDIn the Money	$7.40In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	LSPDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LSPDIn the Money	$6.40In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	LSPDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
LSPDIn the Money	$5.50In the Money	$6.30In the Money	$4.15In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$11.00	LSPDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
LSPDIn the Money	$4.50In the Money	$5.00In the Money	$1.60In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$12.00	LSPDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
LSPDIn the Money	$3.60In the Money	$3.80In the Money	$1.85In the Money	$0.00In the Money	---In the Money	611In the Money	Filter Table By Strike Price of$13.00	LSPDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
LSPDIn the Money	$2.75In the Money	$3.10In the Money	$3.04In the Money	$0.39In the Money	3In the Money	1,502In the Money	Filter Table By Strike Price of$14.00	LSPDNear the Money	$0.15Near the Money	$0.45Near the Money	$0.35Near the Money	$-0.05Near the Money	16Near the Money	85Near the Money
LSPDIn the Money	$2.00In the Money	$2.60In the Money	$2.35In the Money	$0.40In the Money	2In the Money	1,345In the Money	Filter Table By Strike Price of$15.00	LSPDNear the Money	$0.20Near the Money	$0.75Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	283Near the Money
LSPDUnderlying issue's last price	$1.25Underlying issue's last price	$1.75Underlying issue's last price	$1.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	317Underlying issue's last price	Filter Table By Strike Price of$16.00Underlying issue's last price	LSPDUnderlying issue's last price	---Underlying issue's last price	$1.35Underlying issue's last price	$0.96Underlying issue's last price	$-2.64Underlying issue's last price	1Underlying issue's last price	98Underlying issue's last price
LSPDNear the Money	---Near the Money	$1.25Near the Money	$1.17Near the Money	$0.12Near the Money	6Near the Money	1,925Near the Money	Filter Table By Strike Price of$17.00	LSPDIn the Money	---In the Money	$1.75In the Money	$4.17In the Money	$0.00In the Money	---In the Money	210In the Money
LSPDNear the Money	---Near the Money	$0.85Near the Money	$0.90Near the Money	$0.22Near the Money	50Near the Money	176Near the Money	Filter Table By Strike Price of$18.00	LSPDIn the Money	$1.85In the Money	$2.45In the Money	$2.60In the Money	$0.00In the Money	---In the Money	42In the Money
LSPDNear the Money	---Near the Money	$0.55Near the Money	$0.42Near the Money	$0.00Near the Money	---Near the Money	441Near the Money	Filter Table By Strike Price of$19.00	LSPDIn the Money	$2.60In the Money	$3.20In the Money	$6.30In the Money	$0.00In the Money	---In the Money	2In the Money
LSPDOut of the Money	---Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money	Filter Table By Strike Price of$20.00	LSPDIn the Money	$3.50In the Money	$4.00In the Money	$6.70In the Money	$0.00In the Money	---In the Money	29In the Money
LSPDOut of the Money	---Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$21.00	LSPDIn the Money	$4.40In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LSPDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$25.00	LSPDIn the Money	$8.30In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LSPDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$30.00	LSPDIn the Money	$13.10In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lightspeed Commerce Inc
NYSE:LSPDUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)