• LAST PRICE
    14.2800
  • TODAY'S CHANGE (%)
    Trending Up0.2400 (1.7094%)
  • Bid / Lots
    14.0800/ 1
  • Ask / Lots
    14.5400/ 1
  • Open / Previous Close
    14.0200 / 14.0400
  • Day Range
    Low 13.9300
    High 14.4300
  • 52 Week Range
    Low 12.2300
    High 21.7100
  • Volume
    1,003,335
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSPDIn the Money
$9.10In the Money
$11.60In the Money
$12.00In the Money
$0.00In the Money
---In the Money
3In the Money
LSPDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$8.10In the Money
$11.60In the Money
$10.10In the Money
$0.00In the Money
---In the Money
8In the Money
LSPDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$6.90In the Money
$7.20In the Money
$8.00In the Money
$0.00In the Money
---In the Money
200In the Money
LSPDOut of the Money
$0.35Out of the Money
$0.40Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
LSPDIn the Money
$5.40In the Money
$5.70In the Money
$4.80In the Money
$0.00In the Money
---In the Money
27In the Money
LSPDOut of the Money
$0.80Out of the Money
$0.90Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
330Out of the Money
LSPDUnderlying issue's last price
$3.70Underlying issue's last price
$3.90Underlying issue's last price
$3.79Underlying issue's last price
$0.59Underlying issue's last price
1Underlying issue's last price
58Underlying issue's last price
Filter Table By Strike Price of$13.00Underlying issue's last price
LSPDUnderlying issue's last price
$1.90Underlying issue's last price
$2.00Underlying issue's last price
$2.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,796Underlying issue's last price
LSPDNear the Money
$2.80Near the Money
$2.95Near the Money
$2.90Near the Money
$0.50Near the Money
8Near the Money
1,377Near the Money
LSPDIn the Money
$2.90In the Money
$3.10In the Money
$3.30In the Money
$0.00In the Money
---In the Money
565In the Money
LSPDNear the Money
$2.00Near the Money
$2.20Near the Money
$2.10Near the Money
$0.36Near the Money
82Near the Money
321Near the Money
LSPDIn the Money
$4.10In the Money
$4.30In the Money
$2.36In the Money
$0.00In the Money
---In the Money
5In the Money
LSPDOut of the Money
$1.25Out of the Money
$1.40Out of the Money
$1.35Out of the Money
$0.15Out of the Money
1Out of the Money
296Out of the Money
LSPDIn the Money
$6.30In the Money
$8.30In the Money
$6.20In the Money
$0.00In the Money
---In the Money
83In the Money
LSPDOut of the Money
$0.95Out of the Money
$1.10Out of the Money
$1.00Out of the Money
$0.15Out of the Money
8Out of the Money
62Out of the Money
LSPDIn the Money
$8.00In the Money
$8.20In the Money
$7.95In the Money
$0.00In the Money
---In the Money
30In the Money
LSPDOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
LSPDIn the Money
$10.70In the Money
$12.40In the Money
$7.48In the Money
$0.00In the Money
---In the Money
17In the Money
LSPDOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
LSPDIn the Money
$12.60In the Money
$14.20In the Money
$9.00In the Money
$0.00In the Money
---In the Money
1In the Money
LSPDOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1,226Out of the Money
LSPDIn the Money
$13.60In the Money
$15.90In the Money
$11.10In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$-0.14Out of the Money
5Out of the Money
70Out of the Money
LSPDIn the Money
$18.60In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money