• LAST PRICE
    13.7400
  • TODAY'S CHANGE (%)
    Trending Up0.0200 (0.1458%)
  • Bid / Lots
    13.4300/ 1
  • Ask / Lots
    14.1000/ 1
  • Open / Previous Close
    13.7000 / 13.7200
  • Day Range
    Low 13.6800
    High 13.8900
  • 52 Week Range
    Low 12.2300
    High 21.7100
  • Volume
    684,137
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSPDIn the Money
$10.40In the Money
$11.90In the Money
$12.32In the Money
$0.00In the Money
---In the Money
11In the Money
LSPDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$8.40In the Money
$10.30In the Money
$10.00In the Money
$0.00In the Money
---In the Money
3In the Money
LSPDOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$6.50In the Money
$9.10In the Money
$7.60In the Money
$0.00In the Money
---In the Money
65In the Money
LSPDOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
LSPDIn the Money
$5.10In the Money
$6.70In the Money
$6.66In the Money
$0.00In the Money
---In the Money
18In the Money
LSPDOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$1.52Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LSPDUnderlying issue's last price
$3.80Underlying issue's last price
$4.80Underlying issue's last price
$5.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
188Underlying issue's last price
Filter Table By Strike Price of$13.00Underlying issue's last price
LSPDUnderlying issue's last price
$1.85Underlying issue's last price
$3.80Underlying issue's last price
$2.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4,734Underlying issue's last price
LSPDNear the Money
$2.05Near the Money
$4.10Near the Money
$3.09Near the Money
$0.00Near the Money
---Near the Money
233Near the Money
LSPDIn the Money
$2.35In the Money
$6.40In the Money
$4.82In the Money
$0.00In the Money
---In the Money
511In the Money
LSPDOut of the Money
$2.20Out of the Money
$4.90Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
261Out of the Money
LSPDIn the Money
$4.50In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.00Out of the Money
$2.95Out of the Money
$2.80Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
LSPDIn the Money
$6.40In the Money
$8.30In the Money
$6.80In the Money
$0.00In the Money
---In the Money
1In the Money
LSPDOut of the Money
$0.00Out of the Money
$2.65Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
LSPDIn the Money
$8.20In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$1.00Out of the Money
$1.55Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
LSPDIn the Money
$10.60In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LSPDIn the Money
$12.50In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
LSPDIn the Money
$15.10In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
LSPDIn the Money
$20.90In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money