• LAST PRICE
    44.5900
  • TODAY'S CHANGE (%)
    Trending Up0.8300 (1.8967%)
  • Bid / Lots
    43.7600/ 1
  • Ask / Lots
    52.1000/ 1
  • Open / Previous Close
    44.0500 / 43.7600
  • Day Range
    Low 43.6950
    High 44.6400
  • 52 Week Range
    Low 34.4000
    High 56.2600
  • Volume
    571,527
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSXMAIn the Money
$23.80In the Money
$26.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSXMAOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSXMAIn the Money
$21.30In the Money
$24.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSXMAOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSXMAIn the Money
$18.80In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSXMAOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSXMAIn the Money
$13.90In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSXMAOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSXMAIn the Money
$8.80In the Money
$11.70In the Money
$5.21In the Money
$0.00In the Money
---In the Money
5In the Money
LSXMAOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
LSXMAUnderlying issue's last price
$2.80Underlying issue's last price
$6.50Underlying issue's last price
$3.52Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
LSXMAUnderlying issue's last price
$0.00Underlying issue's last price
$1.80Underlying issue's last price
$0.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7Underlying issue's last price
LSXMANear the Money
$0.00Near the Money
$1.95Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
LSXMAIn the Money
$0.15In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSXMAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LSXMAIn the Money
$4.10In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSXMAOut of the Money
$0.00Out of the Money
$2.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSXMAIn the Money
$8.80In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money