• LAST PRICE
    29.7000
  • TODAY'S CHANGE (%)
    Trending Up0.2000 (0.6780%)
  • Bid / Lots
    29.6600/ 4
  • Ask / Lots
    29.7700/ 6
  • Open / Previous Close
    29.5000 / 29.5000
  • Day Range
    Low 29.5000
    High 29.7900
  • 52 Week Range
    Low 22.0100
    High 35.4400
  • Volume
    1,369,107
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSXMAIn the Money
$15.80In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSXMAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSXMAIn the Money
$13.30In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSXMAOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
492Out of the Money
LSXMAIn the Money
$10.00In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSXMAOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
LSXMAIn the Money
$7.50In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSXMAOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
LSXMAIn the Money
$5.00In the Money
$9.90In the Money
$5.60In the Money
$0.00In the Money
---In the Money
1In the Money
LSXMAOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
LSXMAUnderlying issue's last price
$4.70Underlying issue's last price
$4.80Underlying issue's last price
$3.86Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,064Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
LSXMAUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.18Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
185Underlying issue's last price
LSXMANear the Money
$0.40Near the Money
$0.55Near the Money
$0.45Near the Money
$0.15Near the Money
22Near the Money
664Near the Money
LSXMAIn the Money
$0.60In the Money
$0.80In the Money
$0.70In the Money
$-0.32In the Money
4In the Money
1,017In the Money
LSXMAOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,107Out of the Money
LSXMAIn the Money
$3.70In the Money
$8.00In the Money
$4.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSXMAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSXMAIn the Money
$8.40In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSXMAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSXMAIn the Money
$13.70In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money