• LAST PRICE
    38.0700
  • TODAY'S CHANGE (%)
    Trending Up0.2900 (0.7676%)
  • Bid / Lots
    37.7000/ 1
  • Ask / Lots
    38.5700/ 1
  • Open / Previous Close
    37.6900 / 37.7800
  • Day Range
    Low 37.6900
    High 38.5700
  • 52 Week Range
    Low 34.4000
    High 56.2600
  • Volume
    669,084
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSXMAIn the Money
$17.10In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSXMAOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSXMAIn the Money
$14.70In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSXMAOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSXMAIn the Money
$12.30In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSXMAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSXMAIn the Money
$8.10In the Money
$11.00In the Money
$8.30In the Money
$0.00In the Money
---In the Money
1In the Money
LSXMAOut of the Money
$0.35Out of the Money
$0.85Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
2,046Out of the Money
LSXMAUnderlying issue's last price
$4.70Underlying issue's last price
$5.70Underlying issue's last price
$9.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
24Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
LSXMAUnderlying issue's last price
$1.15Underlying issue's last price
$4.80Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
LSXMANear the Money
$2.15Near the Money
$2.85Near the Money
$2.15Near the Money
$0.00Near the Money
---Near the Money
981Near the Money
LSXMAIn the Money
$3.60In the Money
$4.50In the Money
$2.60In the Money
$0.00In the Money
---In the Money
8In the Money
LSXMAOut of the Money
$0.90Out of the Money
$1.25Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
2,109Out of the Money
LSXMAIn the Money
$6.70In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSXMAOut of the Money
$0.15Out of the Money
$0.90Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LSXMAIn the Money
$9.80In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSXMAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSXMAIn the Money
$14.60In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSXMAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSXMAIn the Money
$20.60In the Money
$23.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money