Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSXMAIn the Money | $10.50In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSXMAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSXMAIn the Money | $9.20In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSXMAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSXMAIn the Money | $6.70In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSXMAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSXMAIn the Money | $4.40In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSXMAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSXMAIn the Money | $2.30In the Money | $5.50In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 1,000In the Money | LSXMANear the Money | $0.05Near the Money | $0.25Near the Money | $0.05Near the Money | $-0.25Near the Money | 8Near the Money | 84Near the Money | |
LSXMAUnderlying issue's last price | $1.10Underlying issue's last price | $1.30Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | LSXMAUnderlying issue's last price | $0.50Underlying issue's last price | $0.80Underlying issue's last price | $0.65Underlying issue's last price | $-0.30Underlying issue's last price | 27Underlying issue's last price | 2,415Underlying issue's last price |
LSXMAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 55Out of the Money | 267Out of the Money | LSXMAIn the Money | $4.50In the Money | $4.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 776In the Money | |
LSXMAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,006Out of the Money | LSXMAIn the Money | $8.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSXMAIn the Money | $13.30In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSXMAIn the Money | $18.70In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |