• LAST PRICE
    14.9200
  • TODAY'S CHANGE (%)
    Trending Up0.1000 (0.6748%)
  • Bid / Lots
    12.0000/ 2
  • Ask / Lots
    0.0000/ 0
  • Open / Previous Close
    15.0600 / 14.8200
  • Day Range
    Low 14.6600
    High 15.0600
  • 52 Week Range
    Low 10.5300
    High 23.3700
  • Volume
    209,948
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LTHIn the Money
$11.20In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LTHOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LTHIn the Money
$9.60In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LTHOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LTHIn the Money
$6.80In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LTHOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LTHIn the Money
$4.90In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LTHOut of the Money
$0.05Out of the Money
$1.25Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
LTHUnderlying issue's last price
$3.00Underlying issue's last price
$3.90Underlying issue's last price
$4.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
LTHUnderlying issue's last price
$0.50Underlying issue's last price
$1.80Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
LTHNear the Money
$1.60Near the Money
$3.20Near the Money
$1.35Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
LTHIn the Money
$1.65In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LTHNear the Money
$0.80Near the Money
$2.50Near the Money
$1.35Near the Money
$0.00Near the Money
---Near the Money
116Near the Money
LTHIn the Money
$3.20In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LTHOut of the Money
$0.30Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LTHIn the Money
$5.30In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LTHOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LTHIn the Money
$7.60In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LTHOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LTHIn the Money
$9.80In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LTHOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LTHIn the Money
$13.90In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money