• LAST PRICE
    15.4700
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (0.3894%)
  • Bid / Lots
    15.4600/ 10
  • Ask / Lots
    15.4700/ 4
  • Open / Previous Close
    15.4300 / 15.4100
  • Day Range
    Low 15.4050
    High 15.7200
  • 52 Week Range
    Low 11.1000
    High 22.4100
  • Volume
    329,821
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LTHIn the Money
$11.80In the Money
$14.80In the Money
$11.00In the Money
$0.00In the Money
---In the Money
3In the Money
LTHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LTHIn the Money
$9.70In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LTHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LTHIn the Money
$7.70In the Money
$9.40In the Money
$9.00In the Money
$0.00In the Money
---In the Money
2In the Money
LTHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LTHIn the Money
$5.40In the Money
$6.90In the Money
$5.29In the Money
$0.00In the Money
---In the Money
25In the Money
LTHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
LTHIn the Money
$2.85In the Money
$4.50In the Money
$2.58In the Money
$0.00In the Money
---In the Money
57In the Money
LTHNear the Money
$0.05Near the Money
$0.75Near the Money
$0.05Near the Money
$0.00Near the Money
7Near the Money
122Near the Money
LTHUnderlying issue's last price
$0.85Underlying issue's last price
$0.95Underlying issue's last price
$0.95Underlying issue's last price
$0.10Underlying issue's last price
27Underlying issue's last price
750Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
LTHUnderlying issue's last price
$0.35Underlying issue's last price
$0.50Underlying issue's last price
$0.40Underlying issue's last price
$-0.10Underlying issue's last price
2Underlying issue's last price
97Underlying issue's last price
LTHNear the Money
$0.10Near the Money
$0.15Near the Money
$0.15Near the Money
$0.05Near the Money
2Near the Money
1,031Near the Money
LTHIn the Money
$2.05In the Money
$2.20In the Money
$2.05In the Money
$-0.20In the Money
1In the Money
22In the Money
LTHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
LTHIn the Money
$4.40In the Money
$4.80In the Money
$7.78In the Money
$0.00In the Money
---In the Money
6In the Money
LTHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LTHIn the Money
$6.20In the Money
$7.60In the Money
$10.50In the Money
$0.00In the Money
---In the Money
12In the Money
LTHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LTHIn the Money
$9.50In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LTHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LTHIn the Money
$14.50In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money