Stocks Options

LAST PRICE
323.7350
TODAY'S CHANGE (%)
Trending Up8.5950 (2.7274%)

Bid / Lots
323.5200/ 7
Ask / Lots
323.9500/ 7
Open / Previous Close
315.1400 / 315.1400
Day Range
Low 315.1400
High 327.6700
52 Week Range
Low 226.0100
High 516.3900
Volume
634,461
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.588

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LULUIn the Money	$164.90In the Money	$171.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	LULUOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$160.35In the Money	$166.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	LULUOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$155.20In the Money	$161.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	LULUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$150.05In the Money	$156.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	LULUOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$144.90In the Money	$151.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	LULUOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$140.05In the Money	$146.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	LULUOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$135.35In the Money	$141.85In the Money	$101.46In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	LULUOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$130.00In the Money	$136.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	LULUOut of the Money	---Out of the Money	$4.30Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LULUIn the Money	$126.05In the Money	$131.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	LULUOut of the Money	---Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$121.05In the Money	$126.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	LULUOut of the Money	---Out of the Money	$4.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LULUIn the Money	$116.05In the Money	$121.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	LULUOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$111.10In the Money	$116.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	LULUOut of the Money	---Out of the Money	$4.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
LULUIn the Money	$105.00In the Money	$111.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	LULUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LULUIn the Money	$100.00In the Money	$106.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	LULUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
LULUIn the Money	$95.00In the Money	$101.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	LULUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
LULUIn the Money	$89.90In the Money	$96.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	LULUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
LULUIn the Money	$84.90In the Money	$91.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	LULUOut of the Money	---Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
LULUIn the Money	$80.10In the Money	$86.85In the Money	$68.57In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	LULUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
LULUIn the Money	$74.95In the Money	$81.85In the Money	$73.05In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$245.00	LULUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	49Out of the Money
LULUIn the Money	$69.95In the Money	$76.85In the Money	$61.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	LULUOut of the Money	---Out of the Money	$4.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
LULUIn the Money	$65.20In the Money	$71.95In the Money	$54.60In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$255.00	LULUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
LULUIn the Money	$60.25In the Money	$66.85In the Money	$51.73In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$260.00	LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money
LULUIn the Money	$57.45In the Money	$64.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	LULUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LULUIn the Money	$56.35In the Money	$61.85In the Money	$56.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$265.00	LULUOut of the Money	---Out of the Money	$1.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	104Out of the Money
LULUIn the Money	$52.80In the Money	$59.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	LULUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
LULUIn the Money	$50.60In the Money	$56.65In the Money	$55.80In the Money	$9.86In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$270.00	LULUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
LULUIn the Money	$47.70In the Money	$54.20In the Money	$47.91In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$272.50	LULUOut of the Money	---Out of the Money	$2.60Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
LULUIn the Money	$46.30In the Money	$51.85In the Money	$36.67In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$275.00	LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	191Out of the Money	542Out of the Money
LULUIn the Money	$43.45In the Money	$49.10In the Money	$32.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$277.50	LULUOut of the Money	---Out of the Money	$0.65Out of the Money	$0.11Out of the Money	$0.09Out of the Money	1Out of the Money	21Out of the Money
LULUIn the Money	$41.30In the Money	$45.55In the Money	$28.39In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$280.00	LULUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.24Out of the Money	$0.19Out of the Money	15Out of the Money	451Out of the Money
LULUIn the Money	$39.10In the Money	$44.35In the Money	$32.72In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$282.50	LULUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
LULUIn the Money	$36.30In the Money	$41.70In the Money	$41.77In the Money	$15.27In the Money	2In the Money	26In the Money	Filter Table By Strike Price of$285.00	LULUOut of the Money	---Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	51Out of the Money	561Out of the Money
LULUIn the Money	$33.90In the Money	$39.30In the Money	$36.53In the Money	$0.05In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$287.50	LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
LULUIn the Money	$31.25In the Money	$36.15In the Money	$34.02In the Money	$11.61In the Money	3In the Money	174In the Money	Filter Table By Strike Price of$290.00	LULUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	12Out of the Money	525Out of the Money
LULUIn the Money	$28.05In the Money	$33.05In the Money	$9.54In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$292.50	LULUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	105Out of the Money	93Out of the Money
LULUIn the Money	$25.75In the Money	$31.90In the Money	$31.44In the Money	$11.19In the Money	7In the Money	43In the Money	Filter Table By Strike Price of$295.00	LULUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	71Out of the Money	485Out of the Money
LULUIn the Money	$22.85In the Money	$27.35In the Money	$29.20In the Money	$20.30In the Money	2In the Money	24In the Money	Filter Table By Strike Price of$297.50	LULUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	42Out of the Money	208Out of the Money
LULUIn the Money	$23.10In the Money	$24.75In the Money	$22.85In the Money	$6.75In the Money	21In the Money	118In the Money	Filter Table By Strike Price of$300.00	LULUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	44Out of the Money	572Out of the Money
LULUIn the Money	$19.65In the Money	$23.40In the Money	$22.58In the Money	$11.16In the Money	148In the Money	302In the Money	Filter Table By Strike Price of$302.50	LULUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	44Out of the Money	412Out of the Money
LULUIn the Money	$17.20In the Money	$20.90In the Money	$20.12In the Money	$9.22In the Money	140In the Money	333In the Money	Filter Table By Strike Price of$305.00	LULUOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$-0.38Out of the Money	25Out of the Money	540Out of the Money
LULUIn the Money	$14.40In the Money	$17.35In the Money	$15.63In the Money	$7.13In the Money	2In the Money	301In the Money	Filter Table By Strike Price of$307.50	LULUOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.63Out of the Money	41Out of the Money	217Out of the Money
LULUIn the Money	$12.70In the Money	$15.40In the Money	$14.15In the Money	$7.65In the Money	53In the Money	294In the Money	Filter Table By Strike Price of$310.00	LULUOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.96Out of the Money	115Out of the Money	295Out of the Money
LULUIn the Money	$8.95In the Money	$13.15In the Money	$10.98In the Money	$6.13In the Money	20In the Money	216In the Money	Filter Table By Strike Price of$312.50	LULUOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$-1.75Out of the Money	30Out of the Money	157Out of the Money
LULUIn the Money	$7.35In the Money	$9.50In the Money	$8.76In the Money	$5.46In the Money	171In the Money	455In the Money	Filter Table By Strike Price of$315.00	LULUOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-2.75Out of the Money	90Out of the Money	292Out of the Money
LULUIn the Money	$4.55In the Money	$7.00In the Money	$6.71In the Money	$4.60In the Money	117In the Money	176In the Money	Filter Table By Strike Price of$317.50	LULUOut of the Money	$0.09Out of the Money	$0.28Out of the Money	$0.13Out of the Money	$-4.16Out of the Money	67Out of the Money	95Out of the Money
LULUIn the Money	$3.20In the Money	$5.05In the Money	$3.38In the Money	$2.04In the Money	133In the Money	502In the Money	Filter Table By Strike Price of$320.00	LULUOut of the Money	$0.28Out of the Money	$0.46Out of the Money	$0.36Out of the Money	$-5.44Out of the Money	260Out of the Money	188Out of the Money
LULUUnderlying issue's last price	$1.43Underlying issue's last price	$3.00Underlying issue's last price	$2.15Underlying issue's last price	$1.34Underlying issue's last price	102Underlying issue's last price	163Underlying issue's last price	Filter Table By Strike Price of$322.50Underlying issue's last price	LULUUnderlying issue's last price	$0.80Underlying issue's last price	$1.26Underlying issue's last price	$0.85Underlying issue's last price	$-14.30Underlying issue's last price	118Underlying issue's last price	26Underlying issue's last price
LULUNear the Money	$0.79Near the Money	$1.37Near the Money	$1.01Near the Money	$0.49Near the Money	224Near the Money	361Near the Money	Filter Table By Strike Price of$325.00	LULUIn the Money	$1.97In the Money	$2.77In the Money	$3.05In the Money	$-6.62In the Money	58In the Money	77In the Money
LULUOut of the Money	$0.27Out of the Money	$0.43Out of the Money	$0.25Out of the Money	$-0.01Out of the Money	95Out of the Money	124Out of the Money	Filter Table By Strike Price of$327.50	LULUIn the Money	$2.97In the Money	$6.15In the Money	$5.04In the Money	$-18.37In the Money	2In the Money	31In the Money
LULUOut of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$-0.03Out of the Money	1,037Out of the Money	603Out of the Money	Filter Table By Strike Price of$330.00	LULUIn the Money	$4.00In the Money	$8.20In the Money	$5.65In the Money	$-20.30In the Money	1In the Money	47In the Money
LULUOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.14Out of the Money	329Out of the Money	190Out of the Money	Filter Table By Strike Price of$332.50	LULUIn the Money	$6.65In the Money	$11.30In the Money	$21.71In the Money	$0.00In the Money	---In the Money	17In the Money
LULUOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	94Out of the Money	281Out of the Money	Filter Table By Strike Price of$335.00	LULUIn the Money	$8.10In the Money	$13.45In the Money	$21.32In the Money	$0.00In the Money	---In the Money	5In the Money
LULUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	16Out of the Money	311Out of the Money	Filter Table By Strike Price of$337.50	LULUIn the Money	$12.05In the Money	$16.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.06Out of the Money	145Out of the Money	833Out of the Money	Filter Table By Strike Price of$340.00	LULUIn the Money	$13.35In the Money	$18.50In the Money	$30.19In the Money	$0.00In the Money	---In the Money	1In the Money
LULUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.04Out of the Money	11Out of the Money	62Out of the Money	Filter Table By Strike Price of$342.50	LULUIn the Money	$15.90In the Money	$20.65In the Money	$31.68In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	15Out of the Money	565Out of the Money	Filter Table By Strike Price of$345.00	LULUIn the Money	$18.20In the Money	$23.75In the Money	$19.85In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.61Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$347.50	LULUIn the Money	$20.85In the Money	$27.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	2Out of the Money	604Out of the Money	Filter Table By Strike Price of$350.00	LULUIn the Money	$23.45In the Money	$29.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.54Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$352.50	LULUIn the Money	$25.65In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$355.00	LULUIn the Money	$28.15In the Money	$33.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$357.50	LULUIn the Money	$30.65In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money	Filter Table By Strike Price of$360.00	LULUIn the Money	$33.15In the Money	$38.80In the Money	$46.65In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$362.50	LULUIn the Money	$35.65In the Money	$41.35In the Money	$37.10In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$365.00	LULUIn the Money	$38.15In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$367.50	LULUIn the Money	$40.65In the Money	$46.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$4.30Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$370.00	LULUIn the Money	$43.15In the Money	$48.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$372.50	LULUIn the Money	$45.65In the Money	$52.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$375.00	LULUIn the Money	$48.15In the Money	$55.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.60Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$380.00	LULUIn the Money	$53.15In the Money	$60.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$385.00	LULUIn the Money	$58.15In the Money	$65.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	LULUIn the Money	$63.15In the Money	$70.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	LULUIn the Money	$68.15In the Money	$75.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$400.00	LULUIn the Money	$73.15In the Money	$80.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lululemon Athletica Inc
NASDAQ:LULUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)