Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LULUIn the Money | $158.00In the Money | $166.35In the Money | $148.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.22Out of the Money | $-0.01Out of the Money | 2Out of the Money | 192Out of the Money | |
LULUIn the Money | $153.00In the Money | $161.50In the Money | $130.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | $0.07Out of the Money | $0.48Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LULUIn the Money | $148.25In the Money | $156.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.09Out of the Money | $4.05Out of the Money | $0.27Out of the Money | $-0.02Out of the Money | 2Out of the Money | 5Out of the Money | |
LULUIn the Money | $143.35In the Money | $151.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.12Out of the Money | $0.80Out of the Money | $0.32Out of the Money | $-0.04Out of the Money | 2Out of the Money | 102Out of the Money | |
LULUIn the Money | $138.80In the Money | $146.80In the Money | $130.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | LULUOut of the Money | $0.16Out of the Money | $0.77Out of the Money | $0.45Out of the Money | $-0.11Out of the Money | 5Out of the Money | 18Out of the Money | |
LULUIn the Money | $133.65In the Money | $142.00In the Money | $114.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | LULUOut of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
LULUIn the Money | $129.15In the Money | $137.15In the Money | $122.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | LULUOut of the Money | $0.24Out of the Money | $0.80Out of the Money | $0.40Out of the Money | $-0.41Out of the Money | 1Out of the Money | 416Out of the Money | |
LULUIn the Money | $124.50In the Money | $132.40In the Money | $109.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | LULUOut of the Money | $0.45Out of the Money | $0.85Out of the Money | $0.62Out of the Money | $-0.18Out of the Money | 3Out of the Money | 70Out of the Money | |
LULUIn the Money | $119.05In the Money | $127.60In the Money | $126.00In the Money | $19.00In the Money | 1In the Money | 10In the Money | LULUOut of the Money | $0.60Out of the Money | $1.06Out of the Money | $0.99Out of the Money | $0.15Out of the Money | 5Out of the Money | 174Out of the Money | |
LULUIn the Money | $114.45In the Money | $122.75In the Money | $106.37In the Money | $0.00In the Money | ---In the Money | 7In the Money | LULUOut of the Money | $0.50Out of the Money | $1.60Out of the Money | $1.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
LULUIn the Money | $109.50In the Money | $118.05In the Money | $306.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | LULUOut of the Money | $0.50Out of the Money | $1.50Out of the Money | $1.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
LULUIn the Money | $104.80In the Money | $113.35In the Money | $85.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | $0.65Out of the Money | $2.10Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
LULUIn the Money | $101.55In the Money | $107.90In the Money | $107.00In the Money | $15.50In the Money | 15In the Money | 25In the Money | LULUOut of the Money | $1.30Out of the Money | $1.69Out of the Money | $1.40Out of the Money | $-0.53Out of the Money | 4Out of the Money | 398Out of the Money | |
LULUIn the Money | $95.60In the Money | $103.95In the Money | $76.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | LULUOut of the Money | $1.44Out of the Money | $1.96Out of the Money | $1.96Out of the Money | $-0.31Out of the Money | 4Out of the Money | 479Out of the Money | |
LULUIn the Money | $93.90In the Money | $97.45In the Money | $82.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | LULUOut of the Money | $2.03Out of the Money | $2.42Out of the Money | $2.05Out of the Money | $-0.55Out of the Money | 15Out of the Money | 307Out of the Money | |
LULUIn the Money | $90.10In the Money | $92.55In the Money | $84.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | LULUOut of the Money | $2.39Out of the Money | $2.55Out of the Money | $2.39Out of the Money | $-0.86Out of the Money | 2Out of the Money | 1,012Out of the Money | |
LULUIn the Money | $84.70In the Money | $87.65In the Money | $88.00In the Money | $17.00In the Money | 1In the Money | 30In the Money | LULUOut of the Money | $2.84Out of the Money | $2.93Out of the Money | $2.82Out of the Money | $-0.80Out of the Money | 55Out of the Money | 751Out of the Money | |
LULUIn the Money | $76.85In the Money | $78.05In the Money | $67.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | LULUOut of the Money | $3.85Out of the Money | $4.10Out of the Money | $3.70Out of the Money | $-1.60Out of the Money | 1Out of the Money | 806Out of the Money | |
LULUIn the Money | $67.50In the Money | $70.50In the Money | $69.30In the Money | $10.63In the Money | 3In the Money | 41In the Money | LULUOut of the Money | $5.25Out of the Money | $5.45Out of the Money | $5.30Out of the Money | $-1.26Out of the Money | 15Out of the Money | 2,321Out of the Money | |
LULUIn the Money | $60.50In the Money | $62.45In the Money | $62.55In the Money | $14.10In the Money | 10In the Money | 33In the Money | LULUOut of the Money | $7.00Out of the Money | $7.30Out of the Money | $6.85Out of the Money | $-2.15Out of the Money | 9Out of the Money | 1,006Out of the Money | |
LULUIn the Money | $52.30In the Money | $54.30In the Money | $55.40In the Money | $18.89In the Money | 6In the Money | 128In the Money | LULUOut of the Money | $9.25Out of the Money | $9.60Out of the Money | $9.31Out of the Money | $-2.62Out of the Money | 61Out of the Money | 3,892Out of the Money | |
LULUIn the Money | $45.85In the Money | $47.55In the Money | $47.00In the Money | $9.50In the Money | 10In the Money | 168In the Money | LULUOut of the Money | $12.10Out of the Money | $12.40Out of the Money | $12.18Out of the Money | $-3.12Out of the Money | 130Out of the Money | 2,338Out of the Money | |
LULUIn the Money | $38.35In the Money | $40.40In the Money | $40.73In the Money | $10.73In the Money | 7In the Money | 563In the Money | LULUOut of the Money | $15.25Out of the Money | $16.15Out of the Money | $15.60Out of the Money | $-3.50Out of the Money | 40Out of the Money | 1,709Out of the Money | |
LULUUnderlying issue's last price | $33.45Underlying issue's last price | $35.35Underlying issue's last price | $33.62Underlying issue's last price | $7.22Underlying issue's last price | 19Underlying issue's last price | 1,113Underlying issue's last price | Filter Table By Strike Price of$270.00Underlying issue's last price | LULUUnderlying issue's last price | $19.40Underlying issue's last price | $19.85Underlying issue's last price | $19.36Underlying issue's last price | $-4.54Underlying issue's last price | 7Underlying issue's last price | 1,448Underlying issue's last price |
LULUNear the Money | $28.15Near the Money | $28.55Near the Money | $28.50Near the Money | $6.75Near the Money | 78Near the Money | 996Near the Money | LULUIn the Money | $23.10In the Money | $24.85In the Money | $23.59In the Money | $-5.50In the Money | 43In the Money | 1,394In the Money | |
LULUOut of the Money | $23.45Out of the Money | $23.85Out of the Money | $23.73Out of the Money | $6.23Out of the Money | 110Out of the Money | 1,109Out of the Money | LULUIn the Money | $29.45In the Money | $29.90In the Money | $29.45In the Money | $-5.80In the Money | 42In the Money | 936In the Money | |
LULUOut of the Money | $19.35Out of the Money | $19.75Out of the Money | $19.75Out of the Money | $5.25Out of the Money | 239Out of the Money | 936Out of the Money | LULUIn the Money | $35.25In the Money | $35.95In the Money | $35.25In the Money | $-5.25In the Money | 25In the Money | 1,521In the Money | |
LULUOut of the Money | $15.95Out of the Money | $16.25Out of the Money | $16.12Out of the Money | $4.67Out of the Money | 24Out of the Money | 619Out of the Money | LULUIn the Money | $41.55In the Money | $43.60In the Money | $40.80In the Money | $-10.90In the Money | 28In the Money | 584In the Money | |
LULUOut of the Money | $12.70Out of the Money | $13.30Out of the Money | $13.70Out of the Money | $4.55Out of the Money | 33Out of the Money | 1,049Out of the Money | LULUIn the Money | $48.60In the Money | $49.30In the Money | $48.10In the Money | $-12.05In the Money | 5In the Money | 1,318In the Money | |
LULUOut of the Money | $10.30Out of the Money | $10.70Out of the Money | $10.65Out of the Money | $3.35Out of the Money | 152Out of the Money | 785Out of the Money | LULUIn the Money | $56.20In the Money | $58.30In the Money | $55.30In the Money | $-10.32In the Money | 1In the Money | 456In the Money | |
LULUOut of the Money | $8.30Out of the Money | $8.65Out of the Money | $8.50Out of the Money | $3.10Out of the Money | 103Out of the Money | 1,631Out of the Money | LULUIn the Money | $64.25In the Money | $65.85In the Money | $63.25In the Money | $-16.75In the Money | 4In the Money | 452In the Money | |
LULUOut of the Money | $6.70Out of the Money | $7.00Out of the Money | $6.90Out of the Money | $2.38Out of the Money | 341Out of the Money | 1,147Out of the Money | LULUIn the Money | $72.75In the Money | $74.90In the Money | $78.82In the Money | $0.00In the Money | ---In the Money | 467In the Money | |
LULUOut of the Money | $5.40Out of the Money | $5.80Out of the Money | $5.63Out of the Money | $2.08Out of the Money | 324Out of the Money | 844Out of the Money | LULUIn the Money | $80.05In the Money | $83.20In the Money | $113.92In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
LULUOut of the Money | $4.25Out of the Money | $4.55Out of the Money | $4.35Out of the Money | $1.72Out of the Money | 92Out of the Money | 958Out of the Money | LULUIn the Money | $89.20In the Money | $92.60In the Money | $111.52In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
LULUOut of the Money | $3.40Out of the Money | $3.80Out of the Money | $3.48Out of the Money | $1.26Out of the Money | 61Out of the Money | 579Out of the Money | LULUIn the Money | $98.55In the Money | $101.00In the Money | $117.55In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
LULUOut of the Money | $2.73Out of the Money | $2.97Out of the Money | $2.95Out of the Money | $1.31Out of the Money | 242Out of the Money | 674Out of the Money | LULUIn the Money | $105.95In the Money | $114.50In the Money | $119.25In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
LULUOut of the Money | $2.21Out of the Money | $2.71Out of the Money | $2.26Out of the Money | $0.91Out of the Money | 44Out of the Money | 1,488Out of the Money | LULUIn the Money | $115.80In the Money | $124.30In the Money | $135.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LULUOut of the Money | $1.76Out of the Money | $1.98Out of the Money | $1.85Out of the Money | $0.85Out of the Money | 7Out of the Money | 277Out of the Money | LULUIn the Money | $125.75In the Money | $134.30In the Money | $139.94In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
LULUOut of the Money | $1.39Out of the Money | $1.62Out of the Money | $1.60Out of the Money | $0.94Out of the Money | 3Out of the Money | 667Out of the Money | LULUIn the Money | $136.00In the Money | $144.25In the Money | $148.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $1.06Out of the Money | $1.85Out of the Money | $1.08Out of the Money | $0.37Out of the Money | 2Out of the Money | 383Out of the Money | LULUIn the Money | $145.80In the Money | $154.20In the Money | $165.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.84Out of the Money | $1.62Out of the Money | $1.00Out of the Money | $0.41Out of the Money | 76Out of the Money | 584Out of the Money | LULUIn the Money | $155.75In the Money | $164.25In the Money | $174.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.38Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.55Out of the Money | 26Out of the Money | 455Out of the Money | LULUIn the Money | $165.80In the Money | $174.25In the Money | $169.67In the Money | $-9.78In the Money | 1In the Money | 1In the Money | |
LULUOut of the Money | $0.31Out of the Money | $0.95Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | LULUIn the Money | $175.90In the Money | $184.10In the Money | $196.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.25Out of the Money | $0.83Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | LULUIn the Money | $185.75In the Money | $194.25In the Money | $202.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.21Out of the Money | $0.73Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | LULUIn the Money | $195.75In the Money | $204.25In the Money | $212.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.18Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | LULUIn the Money | $205.75In the Money | $214.25In the Money | $221.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $0.13Out of the Money | 12Out of the Money | 1,271Out of the Money | LULUIn the Money | $215.75In the Money | $223.75In the Money | $219.60In the Money | $-11.89In the Money | 1In the Money | 1In the Money | |
LULUOut of the Money | $0.13Out of the Money | $0.54Out of the Money | $0.32Out of the Money | $0.17Out of the Money | 1Out of the Money | 126Out of the Money | LULUIn the Money | $225.75In the Money | $233.90In the Money | $241.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.11Out of the Money | $0.51Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | LULUIn the Money | $235.75In the Money | $244.25In the Money | $174.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.08Out of the Money | $0.47Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | LULUIn the Money | $255.80In the Money | $264.20In the Money | $185.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.06Out of the Money | $0.70Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | LULUIn the Money | $275.80In the Money | $283.85In the Money | $94.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.06Out of the Money | $2.50Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 12Out of the Money | 150Out of the Money | LULUIn the Money | $285.75In the Money | $293.85In the Money | $101.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.05Out of the Money | $3.90Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 2Out of the Money | 270Out of the Money | LULUIn the Money | $295.85In the Money | $304.10In the Money | $108.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.05Out of the Money | $3.90Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 2Out of the Money | 358Out of the Money | LULUIn the Money | $305.85In the Money | $314.20In the Money | $123.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 2Out of the Money | 343Out of the Money | LULUIn the Money | $315.80In the Money | $323.85In the Money | $200.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.04Out of the Money | $3.90Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 2Out of the Money | 85Out of the Money | LULUIn the Money | $325.80In the Money | $334.10In the Money | $131.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.04Out of the Money | $3.90Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 2Out of the Money | 263Out of the Money | LULUIn the Money | $335.75In the Money | $344.20In the Money | $147.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.03Out of the Money | $3.85Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 2Out of the Money | 50Out of the Money | LULUIn the Money | $345.90In the Money | $354.10In the Money | $168.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.03Out of the Money | $0.85Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | LULUIn the Money | $355.85In the Money | $364.10In the Money | $179.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.02Out of the Money | $3.85Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 3Out of the Money | 108Out of the Money | LULUIn the Money | $365.85In the Money | $374.25In the Money | $186.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.02Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 2Out of the Money | 90Out of the Money | LULUIn the Money | $375.85In the Money | $383.80In the Money | $173.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 2Out of the Money | 75Out of the Money | LULUIn the Money | $385.80In the Money | $394.10In the Money | $170.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | LULUIn the Money | $396.05In the Money | $403.85In the Money | $188.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.01Out of the Money | $2.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | LULUIn the Money | $405.95In the Money | $414.25In the Money | $187.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 2Out of the Money | 716Out of the Money | LULUIn the Money | $416.00In the Money | $423.90In the Money | $244.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | LULUIn the Money | $425.80In the Money | $433.95In the Money | $210.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $1.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | LULUIn the Money | $435.85In the Money | $443.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.02Out of the Money | $0.93Out of the Money | $0.16Out of the Money | $0.14Out of the Money | 1Out of the Money | 14Out of the Money | LULUIn the Money | $445.85In the Money | $453.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $3.85Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | LULUIn the Money | $455.85In the Money | $463.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.02Out of the Money | $3.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | LULUIn the Money | $465.75In the Money | $474.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 363Out of the Money | LULUIn the Money | $475.75In the Money | $484.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |