Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUMNIn the Money | $5.70In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUMNOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUMNIn the Money | $5.80In the Money | $8.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | LUMNOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUMNIn the Money | $5.15In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUMNOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUMNIn the Money | $4.90In the Money | $5.10In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 5In the Money | LUMNOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUMNIn the Money | $3.60In the Money | $4.65In the Money | $4.45In the Money | $0.68In the Money | 2In the Money | 1In the Money | LUMNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1Out of the Money | |
LUMNIn the Money | $3.80In the Money | $6.05In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | LUMNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 200Out of the Money | |
LUMNIn the Money | $3.35In the Money | $5.55In the Money | $3.46In the Money | $1.00In the Money | 10In the Money | 19In the Money | LUMNOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 74Out of the Money | 21Out of the Money | |
LUMNIn the Money | $2.50In the Money | $4.05In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | LUMNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 201Near the Money | 260Near the Money | |
LUMNIn the Money | $2.39In the Money | $2.55In the Money | $2.50In the Money | $0.45In the Money | 15In the Money | 174In the Money | LUMNNear the Money | $0.05Near the Money | $0.12Near the Money | $0.05Near the Money | $-0.03Near the Money | 671Near the Money | 839Near the Money | |
LUMNIn the Money | $1.40In the Money | $2.69In the Money | $1.90In the Money | $0.28In the Money | 5In the Money | 334In the Money | LUMNNear the Money | $0.03Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.03Near the Money | 88Near the Money | 795Near the Money | |
LUMNIn the Money | $1.59In the Money | $1.90In the Money | $1.60In the Money | $0.42In the Money | 116In the Money | 643In the Money | LUMNNear the Money | $0.12Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.08Near the Money | 2,776Near the Money | 1,910Near the Money | |
LUMNIn the Money | $1.19In the Money | $1.29In the Money | $1.21In the Money | $0.35In the Money | 391In the Money | 1,730In the Money | LUMNNear the Money | $0.23Near the Money | $0.24Near the Money | $0.24Near the Money | $-0.15Near the Money | 585Near the Money | 686Near the Money | |
LUMNUnderlying issue's last price | $0.86Underlying issue's last price | $0.94Underlying issue's last price | $0.87Underlying issue's last price | $0.26Underlying issue's last price | 1,049Underlying issue's last price | 3,319Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | LUMNUnderlying issue's last price | $0.38Underlying issue's last price | $0.41Underlying issue's last price | $0.42Underlying issue's last price | $-0.32Underlying issue's last price | 558Underlying issue's last price | 162Underlying issue's last price |
LUMNNear the Money | $0.61Near the Money | $0.62Near the Money | $0.62Near the Money | $0.20Near the Money | 2,664Near the Money | 2,987Near the Money | LUMNIn the Money | $0.62In the Money | $0.66In the Money | $0.63In the Money | $-0.32In the Money | 843In the Money | 219In the Money | |
LUMNNear the Money | $0.41Near the Money | $0.43Near the Money | $0.43Near the Money | $0.16Near the Money | 4,907Near the Money | 1,854Near the Money | LUMNIn the Money | $0.83In the Money | $1.06In the Money | $1.20In the Money | $-0.10In the Money | 21In the Money | 19In the Money | |
LUMNNear the Money | $0.27Near the Money | $0.30Near the Money | $0.29Near the Money | $0.10Near the Money | 652Near the Money | 978Near the Money | LUMNIn the Money | $1.06In the Money | $1.93In the Money | $1.67In the Money | $-0.43In the Money | 1In the Money | 3In the Money | |
LUMNNear the Money | $0.17Near the Money | $0.20Near the Money | $0.18Near the Money | $0.05Near the Money | 1,144Near the Money | 1,901Near the Money | LUMNIn the Money | $1.50In the Money | $2.09In the Money | $1.78In the Money | $-0.63In the Money | 26In the Money | 20In the Money | |
LUMNNear the Money | $0.11Near the Money | $0.15Near the Money | $0.15Near the Money | $0.08Near the Money | 285Near the Money | 230Near the Money | LUMNIn the Money | $1.40In the Money | $2.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUMNNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $0.03Near the Money | 854Near the Money | 4,458Near the Money | LUMNIn the Money | $2.01In the Money | $2.99In the Money | $2.69In the Money | $2.69In the Money | 2In the Money | ---In the Money | |
LUMNOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 429Out of the Money | 16Out of the Money | LUMNIn the Money | $1.54In the Money | $3.35In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUMNOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 59Out of the Money | 7Out of the Money | LUMNIn the Money | $2.85In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUMNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUMNIn the Money | $3.20In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUMNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUMNIn the Money | $4.45In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUMNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 321Out of the Money | 22Out of the Money | LUMNIn the Money | $4.90In the Money | $5.35In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | ---In the Money |