Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUMNIn the Money | $6.30In the Money | $8.60In the Money | $7.16In the Money | $-0.10In the Money | 1In the Money | 6In the Money | LUMNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUMNIn the Money | $5.80In the Money | $7.50In the Money | $6.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | LUMNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUMNIn the Money | $5.30In the Money | $7.70In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | LUMNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUMNIn the Money | $5.10In the Money | $6.30In the Money | $5.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUMNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
LUMNIn the Money | $4.20In the Money | $4.85In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | LUMNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
LUMNIn the Money | $3.65In the Money | $6.35In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | LUMNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
LUMNIn the Money | $3.15In the Money | $5.85In the Money | $3.68In the Money | $0.18In the Money | 3In the Money | 11In the Money | LUMNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 340Out of the Money | |
LUMNIn the Money | $2.84In the Money | $4.35In the Money | $3.36In the Money | $0.36In the Money | 3In the Money | 81In the Money | LUMNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,162Out of the Money | |
LUMNIn the Money | $2.65In the Money | $3.35In the Money | $2.65In the Money | $0.25In the Money | 10In the Money | 96In the Money | LUMNNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 737Near the Money | |
LUMNIn the Money | $1.70In the Money | $2.43In the Money | $2.28In the Money | $0.31In the Money | 296In the Money | 461In the Money | LUMNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,123Near the Money | |
LUMNIn the Money | $1.21In the Money | $1.98In the Money | $1.73In the Money | $0.26In the Money | 161In the Money | 760In the Money | LUMNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,073Near the Money | |
LUMNIn the Money | $0.70In the Money | $1.38In the Money | $1.28In the Money | $-0.26In the Money | 375In the Money | 1,255In the Money | LUMNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 1,332Near the Money | |
LUMNIn the Money | $0.75In the Money | $0.81In the Money | $0.78In the Money | $0.29In the Money | 752In the Money | 2,225In the Money | LUMNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 22Near the Money | 4,540Near the Money | |
LUMNUnderlying issue's last price | $0.27Underlying issue's last price | $0.35Underlying issue's last price | $0.26Underlying issue's last price | $0.12Underlying issue's last price | 3,557Underlying issue's last price | 4,625Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | LUMNUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.13Underlying issue's last price | 299Underlying issue's last price | 1,241Underlying issue's last price |
LUMNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 5,247Near the Money | 4,556Near the Money | LUMNIn the Money | $0.01In the Money | $1.01In the Money | $0.24In the Money | $-0.28In the Money | 132In the Money | 584In the Money | |
LUMNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 22Near the Money | 3,420Near the Money | LUMNIn the Money | $0.38In the Money | $0.94In the Money | $0.74In the Money | $-0.30In the Money | 103In the Money | 82In the Money | |
LUMNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 2,101Near the Money | LUMNIn the Money | $0.65In the Money | $1.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUMNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 820Near the Money | LUMNIn the Money | $1.38In the Money | $1.96In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LUMNNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 401Near the Money | LUMNIn the Money | $1.71In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUMNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | LUMNIn the Money | $2.39In the Money | $4.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LUMNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | LUMNIn the Money | $2.95In the Money | $5.15In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUMNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | LUMNIn the Money | $3.45In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUMNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LUMNIn the Money | $3.95In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUMNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | LUMNIn the Money | $4.45In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUMNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUMNIn the Money | $4.95In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUMNOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | LUMNIn the Money | $5.45In the Money | $6.10In the Money | $6.10In the Money | $0.30In the Money | 1In the Money | 1In the Money |