• LAST PRICE
    9.2200
  • TODAY'S CHANGE (%)
    Trending Down-0.1400 (-1.4957%)
  • Bid / Lots
    9.0200/ 1
  • Ask / Lots
    14.7500/ 2
  • Open / Previous Close
    9.4800 / 9.3600
  • Day Range
    Low 9.0800
    High 9.7400
  • 52 Week Range
    Low 7.7500
    High 14.8350
  • Volume
    1,181,101
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LUNGIn the Money
$6.40In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LUNGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LUNGIn the Money
$3.60In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LUNGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LUNGUnderlying issue's last price
$0.35Underlying issue's last price
$2.30Underlying issue's last price
$2.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
LUNGUnderlying issue's last price
$0.00Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
LUNGNear the Money
$0.05Near the Money
$0.65Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
LUNGIn the Money
$0.75In the Money
$1.25In the Money
$0.20In the Money
$0.00In the Money
---In the Money
2In the Money
LUNGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
LUNGIn the Money
$3.00In the Money
$3.80In the Money
$2.27In the Money
$0.00In the Money
---In the Money
10In the Money
LUNGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
1,065Out of the Money
LUNGIn the Money
$5.50In the Money
$6.30In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money
LUNGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LUNGIn the Money
$7.90In the Money
$8.70In the Money
$6.20In the Money
$0.00In the Money
---In the Money
---In the Money
LUNGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LUNGIn the Money
$10.30In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LUNGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LUNGIn the Money
$12.90In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LUNGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LUNGIn the Money
$15.40In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money