• LAST PRICE
    6.4000
  • TODAY'S CHANGE (%)
    Trending Up0.2400 (3.8961%)
  • Bid / Lots
    6.0000/ 20
  • Ask / Lots
    7.0500/ 1
  • Open / Previous Close
    6.2800 / 6.1600
  • Day Range
    Low 6.1500
    High 6.6400
  • 52 Week Range
    Low 5.4600
    High 14.8350
  • Volume
    268,204
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LUNGIn the Money
$1.65In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LUNGOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LUNGUnderlying issue's last price
---Underlying issue's last price
$2.10Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
LUNGUnderlying issue's last price
---Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
LUNGNear the Money
---Near the Money
$0.75Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
80Near the Money
LUNGIn the Money
---In the Money
$1.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LUNGOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LUNGIn the Money
$2.70In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LUNGOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LUNGIn the Money
$5.50In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money