• LAST PRICE
    1.9450
  • TODAY'S CHANGE (%)
    Trending Up0.0150 (0.7772%)
  • Bid / Lots
    1.9400/ 16
  • Ask / Lots
    1.9500/ 13
  • Open / Previous Close
    1.9400 / 1.9300
  • Day Range
    Low 1.9250
    High 1.9700
  • 52 Week Range
    Low 0.8401
    High 2.1900
  • Volume
    362,103
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LVO1Near the Money
$0.00Near the Money
$0.25Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
46Near the Money
LVO1In the Money
$0.40In the Money
$0.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVONear the Money
$0.00Near the Money
$0.05Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
3,856Near the Money
LVOIn the Money
$0.50In the Money
$0.65In the Money
$0.75In the Money
$0.00In the Money
---In the Money
3In the Money
LVO1Out of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
LVO1In the Money
$2.70In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
LVOIn the Money
$2.95In the Money
$3.10In the Money
$4.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LVOIn the Money
$5.50In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVO1Out of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LVO1In the Money
$5.20In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money