• LAST PRICE
    3.0100
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (1.3468%)
  • Bid / Lots
    2.1100/ 2
  • Ask / Lots
    3.1000/ 1
  • Open / Previous Close
    2.9600 / 2.9700
  • Day Range
    Low 2.7400
    High 3.1000
  • 52 Week Range
    Low 1.4000
    High 5.1900
  • Volume
    65,212
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LVOXUnderlying issue's last price
$0.15Underlying issue's last price
$1.05Underlying issue's last price
$0.32Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
LVOXUnderlying issue's last price
$0.10Underlying issue's last price
$0.20Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
304Underlying issue's last price
LVOXNear the Money
$0.00Near the Money
$0.10Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
LVOXIn the Money
$1.80In the Money
$5.00In the Money
$2.17In the Money
$0.00In the Money
---In the Money
---In the Money
LVOXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
LVOXIn the Money
$4.00In the Money
$7.00In the Money
$4.58In the Money
$0.00In the Money
---In the Money
---In the Money