• LAST PRICE
    38.5300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    38.5900/ 12
  • Ask / Lots
    40.4000/ 11
  • Open / Previous Close
    0.0000 / 38.5300
  • Day Range
    ---
  • 52 Week Range
    Low 28.8750
    High 48.2700
  • Volume
    701
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 30, 2022)

  • Put Options (expires Friday September 30, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LVSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LVSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
LVSIn the Money
---In the Money
---In the Money
$11.90In the Money
$0.00In the Money
---In the Money
10In the Money
LVSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LVSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
LVSIn the Money
---In the Money
---In the Money
$7.60In the Money
$0.00In the Money
---In the Money
3In the Money
LVSOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
LVSIn the Money
---In the Money
---In the Money
$11.55In the Money
$0.00In the Money
---In the Money
4In the Money
LVSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LVSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LVSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
LVSIn the Money
---In the Money
---In the Money
$9.92In the Money
$0.00In the Money
---In the Money
12In the Money
LVSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,683Out of the Money
LVSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
LVSIn the Money
---In the Money
---In the Money
$5.05In the Money
$0.00In the Money
---In the Money
3In the Money
LVSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
LVSIn the Money
---In the Money
---In the Money
$7.95In the Money
$0.00In the Money
---In the Money
10In the Money
LVSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
LVSIn the Money
---In the Money
---In the Money
$7.85In the Money
$0.00In the Money
---In the Money
25In the Money
LVSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
LVSIn the Money
---In the Money
---In the Money
$3.30In the Money
$0.00In the Money
---In the Money
1In the Money
LVSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
504Out of the Money
LVSIn the Money
---In the Money
---In the Money
$5.40In the Money
$0.00In the Money
---In the Money
42In the Money
LVSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
485Out of the Money
LVSIn the Money
---In the Money
---In the Money
$6.40In the Money
$0.00In the Money
---In the Money
3In the Money
LVSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
333Out of the Money
LVSIn the Money
---In the Money
---In the Money
$4.41In the Money
$0.00In the Money
---In the Money
35In the Money
LVSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
378Out of the Money
LVSIn the Money
---In the Money
---In the Money
$4.70In the Money
$0.00In the Money
---In the Money
50In the Money
LVSOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
518Out of the Money
LVSIn the Money
---In the Money
---In the Money
$4.65In the Money
$0.00In the Money
---In the Money
301In the Money
LVSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
671Out of the Money
LVSIn the Money
---In the Money
---In the Money
$4.00In the Money
$0.00In the Money
---In the Money
130In the Money
LVSOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
980Out of the Money
LVSIn the Money
---In the Money
---In the Money
$2.24In the Money
$0.00In the Money
---In the Money
2,822In the Money
LVSNear the Money
---Near the Money
---Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
230Near the Money
LVSIn the Money
---In the Money
---In the Money
$1.89In the Money
$0.00In the Money
---In the Money
571In the Money
LVSNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
123Near the Money
LVSIn the Money
---In the Money
---In the Money
$1.67In the Money
$0.00In the Money
---In the Money
527In the Money
LVSNear the Money
---Near the Money
---Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
462Near the Money
LVSIn the Money
---In the Money
---In the Money
$1.54In the Money
$0.00In the Money
---In the Money
899In the Money
LVSNear the Money
---Near the Money
---Near the Money
$0.37Near the Money
$0.00Near the Money
---Near the Money
493Near the Money
LVSIn the Money
---In the Money
---In the Money
$0.68In the Money
$0.00In the Money
---In the Money
405In the Money
LVSNear the Money
---Near the Money
---Near the Money
$0.36Near the Money
$0.00Near the Money
---Near the Money
363Near the Money
LVSUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.58Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
193Underlying issue's last price
Filter Table By Strike Price of$38.50Underlying issue's last price
LVSUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.61Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
247Underlying issue's last price
LVSNear the Money
---Near the Money
---Near the Money
$0.26Near the Money
$0.00Near the Money
---Near the Money
579Near the Money
LVSIn the Money
---In the Money
---In the Money
$0.86In the Money
$0.00In the Money
---In the Money
649In the Money
LVSNear the Money
---Near the Money
---Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
845Near the Money
LVSIn the Money
---In the Money
---In the Money
$1.18In the Money
$0.00In the Money
---In the Money
634In the Money
LVSNear the Money
---Near the Money
---Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
7,585Near the Money
LVSIn the Money
---In the Money
---In the Money
$1.60In the Money
$0.00In the Money
---In the Money
844In the Money
LVSNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
472Near the Money
LVSIn the Money
---In the Money
---In the Money
$2.60In the Money
$0.00In the Money
---In the Money
149In the Money
LVSNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
1,042Near the Money
LVSIn the Money
---In the Money
---In the Money
$2.50In the Money
$0.00In the Money
---In the Money
100In the Money
LVSNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
232Near the Money
LVSIn the Money
---In the Money
---In the Money
$1.86In the Money
$0.00In the Money
---In the Money
32In the Money
LVSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
941Out of the Money
LVSIn the Money
---In the Money
---In the Money
$2.90In the Money
$0.00In the Money
---In the Money
25In the Money
LVSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
474Out of the Money
LVSIn the Money
---In the Money
---In the Money
$4.35In the Money
$0.00In the Money
---In the Money
26In the Money
LVSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
604Out of the Money
LVSIn the Money
---In the Money
---In the Money
$3.30In the Money
$0.00In the Money
---In the Money
10In the Money
LVSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
175Out of the Money
LVSIn the Money
---In the Money
---In the Money
$4.75In the Money
$0.00In the Money
---In the Money
6In the Money
LVSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
460Out of the Money
LVSIn the Money
---In the Money
---In the Money
$4.40In the Money
$0.00In the Money
---In the Money
76In the Money
LVSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
LVSIn the Money
---In the Money
---In the Money
$4.70In the Money
$0.00In the Money
---In the Money
1In the Money
LVSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,617Out of the Money
LVSIn the Money
---In the Money
---In the Money
$5.23In the Money
$0.00In the Money
---In the Money
11In the Money
LVSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
LVSIn the Money
---In the Money
---In the Money
$5.55In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
272Out of the Money
LVSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
LVSIn the Money
---In the Money
---In the Money
$6.60In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
LVSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
LVSIn the Money
---In the Money
---In the Money
$7.50In the Money
$0.00In the Money
---In the Money
1In the Money
LVSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
272Out of the Money
LVSIn the Money
---In the Money
---In the Money
$10.75In the Money
$0.00In the Money
---In the Money
1In the Money
LVSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
208Out of the Money
LVSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
LVSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LVSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
280Out of the Money
LVSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LVSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LVSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LVSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LVSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LVSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LVSIn the Money
---In the Money
---In the Money
$20.60In the Money
$0.00In the Money
---In the Money
---In the Money