• LAST PRICE
    51.7000
  • TODAY'S CHANGE (%)
    Trending Up0.2200 (0.4274%)
  • Bid / Lots
    51.7000/ 1
  • Ask / Lots
    52.0200/ 1
  • Open / Previous Close
    51.8700 / 51.4800
  • Day Range
    Low 51.5400
    High 52.2000
  • 52 Week Range
    Low 43.7700
    High 65.5800
  • Volume
    4,729,328
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LVSIn the Money
$21.30In the Money
$23.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
$0.00Out of the Money
$0.43Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LVSIn the Money
$16.15In the Money
$16.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LVSIn the Money
$12.35In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LVSIn the Money
$11.35In the Money
$11.90In the Money
$10.35In the Money
$0.00In the Money
---In the Money
9In the Money
LVSOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.03Out of the Money
$0.00Out of the Money
10Out of the Money
5Out of the Money
LVSIn the Money
$10.40In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.04Out of the Money
$0.04Out of the Money
25Out of the Money
---Out of the Money
LVSIn the Money
$8.45In the Money
$11.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
$0.00Out of the Money
$0.74Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LVSIn the Money
$7.65In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
$0.00Out of the Money
$0.49Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LVSIn the Money
$8.35In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
$0.00Out of the Money
$0.47Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LVSIn the Money
$6.60In the Money
$9.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
$0.00Out of the Money
$0.48Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LVSIn the Money
$7.05In the Money
$7.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
$0.01Out of the Money
$0.45Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
LVSIn the Money
$6.55In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
$0.01Out of the Money
$0.43Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LVSIn the Money
$6.50In the Money
$7.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
$0.01Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
LVSIn the Money
$4.65In the Money
$7.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
$0.01Out of the Money
$0.41Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LVSIn the Money
$4.65In the Money
$6.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
$0.01Out of the Money
$0.32Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
LVSIn the Money
$4.90In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
$0.01Out of the Money
$0.63Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
LVSIn the Money
$3.00In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
$0.02Out of the Money
$0.59Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
LVSIn the Money
$3.10In the Money
$5.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
$0.02Out of the Money
$0.13Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LVSIn the Money
$3.45In the Money
$4.10In the Money
$3.32In the Money
$0.00In the Money
---In the Money
11In the Money
LVSOut of the Money
$0.06Out of the Money
$0.25Out of the Money
$0.08Out of the Money
$-0.02Out of the Money
181Out of the Money
275Out of the Money
LVSIn the Money
$2.59In the Money
$3.85In the Money
$2.71In the Money
$0.00In the Money
---In the Money
3In the Money
LVSOut of the Money
$0.08Out of the Money
$0.18Out of the Money
$0.11Out of the Money
$-0.05Out of the Money
12Out of the Money
44Out of the Money
LVSIn the Money
$2.57In the Money
$3.40In the Money
$2.91In the Money
$0.36In the Money
24In the Money
15In the Money
LVSNear the Money
$0.12Near the Money
$0.23Near the Money
$0.13Near the Money
$-0.09Near the Money
61Near the Money
214Near the Money
LVSIn the Money
$1.92In the Money
$2.90In the Money
$2.16In the Money
$0.00In the Money
---In the Money
7In the Money
LVSNear the Money
$0.26Near the Money
$0.33Near the Money
$0.25Near the Money
$-0.03Near the Money
437Near the Money
241Near the Money
LVSIn the Money
$1.95In the Money
$2.23In the Money
$2.03In the Money
$0.29In the Money
5In the Money
113In the Money
LVSNear the Money
$0.37Near the Money
$0.74Near the Money
$0.37Near the Money
$-0.02Near the Money
2,630Near the Money
262Near the Money
LVSUnderlying issue's last price
$1.32Underlying issue's last price
$1.39Underlying issue's last price
$1.34Underlying issue's last price
$0.22Underlying issue's last price
795Underlying issue's last price
2,116Underlying issue's last price
Filter Table By Strike Price of$51.00Underlying issue's last price
LVSUnderlying issue's last price
$0.56Underlying issue's last price
$0.69Underlying issue's last price
$0.58Underlying issue's last price
$-0.17Underlying issue's last price
588Underlying issue's last price
1,526Underlying issue's last price
LVSNear the Money
$0.72Near the Money
$0.76Near the Money
$0.77Near the Money
$0.12Near the Money
1,902Near the Money
400Near the Money
LVSIn the Money
$0.95In the Money
$1.06In the Money
$1.00In the Money
$-0.29In the Money
1,740In the Money
333In the Money
LVSNear the Money
$0.35Near the Money
$0.39Near the Money
$0.37Near the Money
$0.04Near the Money
1,426Near the Money
237Near the Money
LVSIn the Money
$1.41In the Money
$1.87In the Money
$1.63In the Money
$-0.52In the Money
142In the Money
31In the Money
LVSNear the Money
$0.16Near the Money
$0.18Near the Money
$0.18Near the Money
$0.02Near the Money
643Near the Money
78Near the Money
LVSIn the Money
$2.01In the Money
$2.81In the Money
$2.92In the Money
$0.00In the Money
---In the Money
32In the Money
LVSOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$-0.02Out of the Money
48Out of the Money
271Out of the Money
LVSIn the Money
$2.98In the Money
$3.60In the Money
$4.06In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.04Out of the Money
2Out of the Money
347Out of the Money
LVSIn the Money
$4.10In the Money
$4.65In the Money
$3.55In the Money
$0.00In the Money
---In the Money
1In the Money
LVSOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.08Out of the Money
137Out of the Money
301Out of the Money
LVSIn the Money
$4.30In the Money
$6.85In the Money
$4.30In the Money
$0.00In the Money
---In the Money
1In the Money
LVSOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.03Out of the Money
$-0.26Out of the Money
20Out of the Money
2Out of the Money
LVSIn the Money
$5.15In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
$0.00Out of the Money
$0.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
LVSIn the Money
$7.10In the Money
$9.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
LVSIn the Money
$7.90In the Money
$8.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LVSIn the Money
$8.95In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LVSIn the Money
$8.55In the Money
$11.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LVSIn the Money
$9.70In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LVSIn the Money
$10.35In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LVSIn the Money
$11.30In the Money
$14.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LVSIn the Money
$12.55In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money