Stocks Options

LAST PRICE
51.0300
TODAY'S CHANGE (%)
Trending Up2.6300 (5.4339%)

Bid / Lots
51.0100/ 2
Ask / Lots
51.0400/ 3
Open / Previous Close
50.0000 / 48.4000
Day Range
Low 49.4300
High 51.3000
52 Week Range
Low 36.6200
High 55.6550
Volume
6,470,428
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.117

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LVSIn the Money	$25.90In the Money	$26.60In the Money	$15.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$25.00	LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$25.30In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	LVSOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$24.85In the Money	$25.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	LVSOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$24.30In the Money	$24.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	LVSOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$23.90In the Money	$24.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	LVSOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$22.80In the Money	$23.75In the Money	$13.40In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$27.50	LVSOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$22.00In the Money	$23.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$22.35In the Money	$22.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	LVSOut of the Money	---Out of the Money	$1.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LVSIn the Money	$21.55In the Money	$22.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	LVSOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$21.15In the Money	$21.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	LVSOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$20.90In the Money	$21.25In the Money	$11.32In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$30.00	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LVSIn the Money	$20.45In the Money	$20.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$19.90In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	LVSOut of the Money	---Out of the Money	$1.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
LVSIn the Money	$19.35In the Money	$19.65In the Money	$10.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$31.50	LVSOut of the Money	---Out of the Money	$1.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LVSIn the Money	$18.30In the Money	$19.20In the Money	$8.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.00	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$18.10In the Money	$18.75In the Money	$9.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$32.50	LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
LVSIn the Money	$17.15In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
LVSIn the Money	$17.35In the Money	$17.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	LVSOut of the Money	---Out of the Money	$1.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LVSIn the Money	$16.85In the Money	$17.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
LVSIn the Money	$15.25In the Money	$16.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	LVSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
LVSIn the Money	$15.85In the Money	$16.10In the Money	$9.36In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$35.00	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
LVSIn the Money	$15.30In the Money	$15.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	LVSOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$14.75In the Money	$15.25In the Money	$3.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$36.00	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
LVSIn the Money	$13.75In the Money	$14.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	LVSOut of the Money	---Out of the Money	$1.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
LVSIn the Money	$13.85In the Money	$14.20In the Money	$4.15In the Money	$0.00In the Money	---In the Money	890In the Money	Filter Table By Strike Price of$37.00	LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
LVSIn the Money	$13.35In the Money	$13.75In the Money	$7.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$37.50	LVSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
LVSIn the Money	$11.90In the Money	$13.20In the Money	$4.62In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$38.00	LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
LVSIn the Money	$12.30In the Money	$12.75In the Money	$6.07In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$38.50	LVSOut of the Money	---Out of the Money	$1.02Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
LVSIn the Money	$11.15In the Money	$12.15In the Money	$12.06In the Money	$2.61In the Money	2In the Money	44In the Money	Filter Table By Strike Price of$39.00	LVSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
LVSIn the Money	$10.45In the Money	$11.75In the Money	$1.27In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$39.50	LVSOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
LVSIn the Money	$10.95In the Money	$11.15In the Money	$7.25In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$40.00	LVSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	772Out of the Money
LVSIn the Money	$10.40In the Money	$10.65In the Money	$10.00In the Money	$6.33In the Money	3In the Money	142In the Money	Filter Table By Strike Price of$40.50	LVSOut of the Money	---Out of the Money	$1.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
LVSIn the Money	$9.90In the Money	$10.10In the Money	$9.75In the Money	$3.55In the Money	5In the Money	386In the Money	Filter Table By Strike Price of$41.00	LVSOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money
LVSIn the Money	$9.35In the Money	$9.60In the Money	$9.25In the Money	$2.50In the Money	2In the Money	304In the Money	Filter Table By Strike Price of$41.50	LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	442Out of the Money
LVSIn the Money	$8.95In the Money	$9.10In the Money	$8.75In the Money	$2.22In the Money	7In the Money	716In the Money	Filter Table By Strike Price of$42.00	LVSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
LVSIn the Money	$8.45In the Money	$8.60In the Money	$8.25In the Money	$2.30In the Money	5In the Money	1,043In the Money	Filter Table By Strike Price of$42.50	LVSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
LVSIn the Money	$7.95In the Money	$8.10In the Money	$8.18In the Money	$2.68In the Money	104In the Money	6,106In the Money	Filter Table By Strike Price of$43.00	LVSOut of the Money	---Out of the Money	$0.52Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money
LVSIn the Money	$7.40In the Money	$7.60In the Money	$7.25In the Money	$2.10In the Money	7In the Money	832In the Money	Filter Table By Strike Price of$43.50	LVSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
LVSIn the Money	$6.95In the Money	$7.10In the Money	$6.69In the Money	$2.12In the Money	12In the Money	1,007In the Money	Filter Table By Strike Price of$44.00	LVSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	458Out of the Money
LVSIn the Money	$6.45In the Money	$6.60In the Money	$6.20In the Money	$2.25In the Money	4In the Money	172In the Money	Filter Table By Strike Price of$44.50	LVSOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
LVSIn the Money	$5.95In the Money	$6.10In the Money	$5.77In the Money	$2.27In the Money	29In the Money	663In the Money	Filter Table By Strike Price of$45.00	LVSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money
LVSIn the Money	$5.45In the Money	$5.60In the Money	$3.25In the Money	$0.00In the Money	---In the Money	2,562In the Money	Filter Table By Strike Price of$45.50	LVSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LVSIn the Money	$4.95In the Money	$5.10In the Money	$2.65In the Money	$0.00In the Money	---In the Money	158In the Money	Filter Table By Strike Price of$46.00	LVSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
LVSIn the Money	$4.45In the Money	$4.60In the Money	$5.10In the Money	$2.80In the Money	12In the Money	51In the Money	Filter Table By Strike Price of$46.50	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
LVSIn the Money	$3.80In the Money	$4.15In the Money	$2.70In the Money	$1.05In the Money	1In the Money	92In the Money	Filter Table By Strike Price of$47.00	LVSOut of the Money	---Out of the Money	$0.44Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	703Out of the Money
LVSIn the Money	$3.45In the Money	$3.60In the Money	$3.30In the Money	$2.20In the Money	7In the Money	2,229In the Money	Filter Table By Strike Price of$47.50	LVSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.15Out of the Money	23Out of the Money	42Out of the Money
LVSIn the Money	$2.61In the Money	$3.10In the Money	$2.77In the Money	$1.92In the Money	49In the Money	263In the Money	Filter Table By Strike Price of$48.00	LVSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.15Out of the Money	2Out of the Money	324Out of the Money
LVSIn the Money	$2.45In the Money	$2.73In the Money	$2.58In the Money	$2.10In the Money	6In the Money	138In the Money	Filter Table By Strike Price of$48.50	LVSNear the Money	---Near the Money	$0.25Near the Money	$0.06Near the Money	$-0.38Near the Money	3Near the Money	4Near the Money
LVSIn the Money	$1.77In the Money	$2.18In the Money	$1.93In the Money	$1.58In the Money	19In the Money	193In the Money	Filter Table By Strike Price of$49.00	LVSNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.85Near the Money	1,019Near the Money	1,001Near the Money
LVSIn the Money	$1.39In the Money	$1.69In the Money	$1.53In the Money	$1.42In the Money	69In the Money	93In the Money	Filter Table By Strike Price of$49.50	LVSNear the Money	---Near the Money	$0.03Near the Money	$0.10Near the Money	$0.10Near the Money	2Near the Money	---Near the Money
LVSIn the Money	$1.04In the Money	$1.31In the Money	$1.30In the Money	$1.17In the Money	1,276In the Money	1,246In the Money	Filter Table By Strike Price of$50.00	LVSNear the Money	$0.03Near the Money	$0.14Near the Money	$0.05Near the Money	$-1.55Near the Money	587Near the Money	12Near the Money
LVSUnderlying issue's last price	$0.35Underlying issue's last price	$0.40Underlying issue's last price	$0.51Underlying issue's last price	$0.43Underlying issue's last price	207Underlying issue's last price	393Underlying issue's last price	Filter Table By Strike Price of$51.00Underlying issue's last price	LVSUnderlying issue's last price	$0.33Underlying issue's last price	$0.38Underlying issue's last price	$0.31Underlying issue's last price	$0.31Underlying issue's last price	76Underlying issue's last price	---Underlying issue's last price
LVSNear the Money	$0.08Near the Money	$0.12Near the Money	$0.11Near the Money	$0.10Near the Money	232Near the Money	114Near the Money	Filter Table By Strike Price of$52.00	LVSIn the Money	$0.98In the Money	$1.14In the Money	$0.91In the Money	$0.91In the Money	24In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	115Out of the Money	Filter Table By Strike Price of$55.00	LVSIn the Money	$2.88In the Money	$4.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	LVSIn the Money	$7.65In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Las Vegas Sands Corp
NYSE:LVSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)