• LAST PRICE
    3.3300
  • TODAY'S CHANGE (%)
    Trending Down-0.5800 (-14.8338%)
  • Bid / Lots
    3.2700/ 1
  • Ask / Lots
    3.3800/ 17
  • Open / Previous Close
    3.9200 / 3.9100
  • Day Range
    Low 3.3100
    High 3.9298
  • 52 Week Range
    Low 1.1310
    High 6.4700
  • Volume
    490,993
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LVTXUnderlying issue's last price
$0.75Underlying issue's last price
$1.35Underlying issue's last price
$1.00Underlying issue's last price
$-0.60Underlying issue's last price
8Underlying issue's last price
192Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
LVTXUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
$-0.02Underlying issue's last price
10Underlying issue's last price
217Underlying issue's last price
LVTXNear the Money
$0.15Near the Money
$0.30Near the Money
$0.15Near the Money
$-0.15Near the Money
61Near the Money
342Near the Money
LVTXIn the Money
$1.65In the Money
$2.25In the Money
$1.85In the Money
$0.00In the Money
---In the Money
9In the Money
LVTXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
LVTXIn the Money
$3.80In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money