Stocks Options

LAST PRICE
82.8000
TODAY'S CHANGE (%)
Trending Up0.3200 (0.3880%)

Bid / Lots
82.5200/ 1
Ask / Lots
84.2900/ 1
Open / Previous Close
82.5500 / 82.4800
Day Range
Low 82.1400
High 83.2300
52 Week Range
Low 81.4500
High 107.0200
Volume
3,462,720
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.997

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LYBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	LYBOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LYBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	LYBOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LYBIn the Money	---In the Money	---In the Money	$24.20In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$60.00	LYBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LYBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	LYBOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LYBIn the Money	---In the Money	---In the Money	$12.85In the Money	$1.27In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$70.00	LYBOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	10Out of the Money	3,500Out of the Money
LYBIn the Money	---In the Money	---In the Money	$19.91In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	LYBOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$-0.05Out of the Money	17Out of the Money	825Out of the Money
LYBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.40Underlying issue's last price	$0.40Underlying issue's last price	21Underlying issue's last price	190Underlying issue's last price	Filter Table By Strike Price of$80.00Underlying issue's last price	LYBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.17Underlying issue's last price	$-0.17Underlying issue's last price	37Underlying issue's last price	1,796Underlying issue's last price
LYBNear the Money	---Near the Money	---Near the Money	$0.70Near the Money	$0.10Near the Money	90Near the Money	1,669Near the Money	Filter Table By Strike Price of$85.00	LYBIn the Money	---In the Money	---In the Money	$4.01In the Money	$-0.19In the Money	15In the Money	2,251In the Money
LYBOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	3Out of the Money	1,294Out of the Money	Filter Table By Strike Price of$90.00	LYBIn the Money	---In the Money	---In the Money	$8.35In the Money	$-0.91In the Money	3In the Money	474In the Money
LYBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	41Out of the Money	1,761Out of the Money	Filter Table By Strike Price of$95.00	LYBIn the Money	---In the Money	---In the Money	$13.44In the Money	$-0.96In the Money	1In the Money	1,513In the Money
LYBOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	1,749Out of the Money	Filter Table By Strike Price of$100.00	LYBIn the Money	---In the Money	---In the Money	$18.60In the Money	$0.00In the Money	---In the Money	126In the Money
LYBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	2Out of the Money	1,477Out of the Money	Filter Table By Strike Price of$105.00	LYBIn the Money	---In the Money	---In the Money	$18.80In the Money	$0.00In the Money	---In the Money	41In the Money
LYBOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	669Out of the Money	Filter Table By Strike Price of$110.00	LYBIn the Money	---In the Money	---In the Money	$27.34In the Money	$0.00In the Money	---In the Money	38In the Money
LYBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$115.00	LYBIn the Money	---In the Money	---In the Money	$21.40In the Money	$0.00In the Money	---In the Money	8In the Money
LYBOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$120.00	LYBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LYBOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$125.00	LYBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LYBOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$130.00	LYBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LYBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	LYBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LYBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	LYBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LYBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	LYBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

LyondellBasell Industries NV
NYSE:LYBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)