• LAST PRICE
    99.9400
  • TODAY'S CHANGE (%)
    Trending Up1.1500 (1.1641%)
  • Bid / Lots
    99.9400/ 1
  • Ask / Lots
    99.9700/ 1
  • Open / Previous Close
    99.0000 / 98.7900
  • Day Range
    Low 98.5850
    High 100.0200
  • 52 Week Range
    Low 81.2400
    High 102.0450
  • Volume
    712,057
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LYBIn the Money
$52.80In the Money
$56.90In the Money
$50.07In the Money
$0.00In the Money
---In the Money
10In the Money
LYBOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LYBIn the Money
$47.80In the Money
$51.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYBOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LYBIn the Money
$42.80In the Money
$46.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYBOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LYBIn the Money
$37.80In the Money
$41.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYBOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
LYBIn the Money
$32.90In the Money
$37.00In the Money
$33.04In the Money
$0.00In the Money
---In the Money
5In the Money
LYBOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
998Out of the Money
LYBIn the Money
$27.90In the Money
$31.80In the Money
$24.88In the Money
$0.00In the Money
---In the Money
12In the Money
LYBOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
LYBIn the Money
$23.40In the Money
$27.00In the Money
$22.60In the Money
$0.00In the Money
---In the Money
10In the Money
LYBOut of the Money
$0.25Out of the Money
$0.80Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
1,460Out of the Money
LYBIn the Money
$19.80In the Money
$20.30In the Money
$19.78In the Money
$0.42In the Money
26In the Money
34In the Money
LYBOut of the Money
$0.45Out of the Money
$0.50Out of the Money
$0.48Out of the Money
$-0.02Out of the Money
2Out of the Money
1,514Out of the Money
LYBIn the Money
$15.20In the Money
$15.60In the Money
$14.79In the Money
$0.09In the Money
10In the Money
514In the Money
LYBOut of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.92Out of the Money
$0.00Out of the Money
---Out of the Money
3,193Out of the Money
LYBIn the Money
$10.60In the Money
$12.00In the Money
$10.47In the Money
$0.29In the Money
1In the Money
50In the Money
LYBOut of the Money
$1.45Out of the Money
$1.55Out of the Money
$1.50Out of the Money
$-0.20Out of the Money
66Out of the Money
1,135Out of the Money
LYBUnderlying issue's last price
$7.00Underlying issue's last price
$7.20Underlying issue's last price
$6.85Underlying issue's last price
$0.55Underlying issue's last price
16Underlying issue's last price
624Underlying issue's last price
Filter Table By Strike Price of$95.00Underlying issue's last price
LYBUnderlying issue's last price
$2.70Underlying issue's last price
$2.85Underlying issue's last price
$2.75Underlying issue's last price
$-0.55Underlying issue's last price
2Underlying issue's last price
1,073Underlying issue's last price
LYBNear the Money
$4.00Near the Money
$4.20Near the Money
$4.10Near the Money
$0.50Near the Money
32Near the Money
2,000Near the Money
LYBIn the Money
$4.70In the Money
$4.90In the Money
$5.28In the Money
$0.00In the Money
---In the Money
147In the Money
LYBOut of the Money
$1.95Out of the Money
$2.10Out of the Money
$2.00Out of the Money
$0.22Out of the Money
8Out of the Money
1,172Out of the Money
LYBIn the Money
$7.80In the Money
$8.00In the Money
$8.64In the Money
$0.00In the Money
---In the Money
81In the Money
LYBOut of the Money
$0.85Out of the Money
$0.95Out of the Money
$0.85Out of the Money
$0.11Out of the Money
11Out of the Money
1,294Out of the Money
LYBIn the Money
$11.70In the Money
$12.00In the Money
$13.60In the Money
$0.00In the Money
---In the Money
2In the Money
LYBOut of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.34Out of the Money
$-0.01Out of the Money
4Out of the Money
2,274Out of the Money
LYBIn the Money
$16.10In the Money
$16.60In the Money
$16.50In the Money
$16.50In the Money
6In the Money
---In the Money
LYBOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
LYBIn the Money
$20.80In the Money
$21.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.64Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LYBIn the Money
$24.30In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYBOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
LYBIn the Money
$29.30In the Money
$33.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LYBIn the Money
$34.30In the Money
$38.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LYBIn the Money
$39.30In the Money
$43.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LYBIn the Money
$44.20In the Money
$48.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LYBIn the Money
$49.20In the Money
$53.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money