Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYBIn the Money | $55.00In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYBOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
LYBIn the Money | $50.30In the Money | $54.80In the Money | $54.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | LYBOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
LYBIn the Money | $45.30In the Money | $49.70In the Money | $45.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYBOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 582Out of the Money | |
LYBIn the Money | $40.40In the Money | $44.70In the Money | $47.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYBOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
LYBIn the Money | $35.40In the Money | $39.80In the Money | $33.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYBOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
LYBIn the Money | $30.50In the Money | $35.00In the Money | $31.71In the Money | $0.00In the Money | ---In the Money | 3In the Money | LYBOut of the Money | $0.15Out of the Money | $1.65Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 948Out of the Money | |
LYBIn the Money | $25.30In the Money | $30.00In the Money | $29.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYBOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,251Out of the Money | |
LYBIn the Money | $21.00In the Money | $25.00In the Money | $23.53In the Money | $0.00In the Money | ---In the Money | 17In the Money | LYBOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 718Out of the Money | |
LYBIn the Money | $16.50In the Money | $20.10In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 107In the Money | LYBOut of the Money | $1.00Out of the Money | $2.30Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,293Out of the Money | |
LYBIn the Money | $13.30In the Money | $14.90In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 62In the Money | LYBOut of the Money | $1.70Out of the Money | $1.90Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,981Out of the Money | |
LYBIn the Money | $9.90In the Money | $11.50In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 422In the Money | LYBOut of the Money | $2.95Out of the Money | $3.90Out of the Money | $3.10Out of the Money | $-0.50Out of the Money | 12Out of the Money | 1,879Out of the Money | |
LYBUnderlying issue's last price | $6.70Underlying issue's last price | $7.00Underlying issue's last price | $6.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,018Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | LYBUnderlying issue's last price | $4.80Underlying issue's last price | $5.00Underlying issue's last price | $4.90Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 2,816Underlying issue's last price |
LYBNear the Money | $4.30Near the Money | $4.60Near the Money | $4.50Near the Money | $0.60Near the Money | 16Near the Money | 2,296Near the Money | LYBIn the Money | $7.30In the Money | $7.70In the Money | $7.60In the Money | $-1.60In the Money | 25In the Money | 1,402In the Money | |
LYBOut of the Money | $2.65Out of the Money | $2.85Out of the Money | $2.75Out of the Money | $0.36Out of the Money | 6Out of the Money | 2,738Out of the Money | LYBIn the Money | $9.30In the Money | $13.00In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 203In the Money | |
LYBOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.70Out of the Money | $-0.07Out of the Money | 11Out of the Money | 3,330Out of the Money | LYBIn the Money | $13.30In the Money | $14.90In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
LYBOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,554Out of the Money | LYBIn the Money | $17.00In the Money | $20.70In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LYBOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.12Out of the Money | 3Out of the Money | 1,161Out of the Money | LYBIn the Money | $21.90In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYBOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | LYBIn the Money | $26.40In the Money | $30.70In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYBOut of the Money | $0.10Out of the Money | $2.35Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | LYBIn the Money | $31.40In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYBOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LYBIn the Money | $36.40In the Money | $40.90In the Money | $45.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYBOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | LYBIn the Money | $41.30In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYBOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | LYBIn the Money | $46.40In the Money | $50.80In the Money | $45.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LYBIn the Money | $51.30In the Money | $55.80In the Money | $51.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYBIn the Money | $56.00In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |