• LAST PRICE
    99.3800
  • TODAY'S CHANGE (%)
    Trending Up0.3500 (0.3534%)
  • Bid / Lots
    99.3600/ 2
  • Ask / Lots
    99.3800/ 2
  • Open / Previous Close
    98.7100 / 99.0300
  • Day Range
    Low 98.5100
    High 99.6900
  • 52 Week Range
    Low 81.2400
    High 102.0450
  • Volume
    1,047,007
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LYBIn the Money
$57.50In the Money
$62.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYBOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
LYBIn the Money
$53.70In the Money
$56.40In the Money
$56.50In the Money
$0.00In the Money
---In the Money
16In the Money
LYBOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
LYBIn the Money
$47.80In the Money
$52.50In the Money
$45.26In the Money
$0.00In the Money
---In the Money
---In the Money
LYBOut of the Money
$0.10Out of the Money
$1.20Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
582Out of the Money
LYBIn the Money
$42.80In the Money
$47.50In the Money
$45.63In the Money
$3.38In the Money
1In the Money
---In the Money
LYBOut of the Money
$0.30Out of the Money
$0.60Out of the Money
$0.91Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
LYBIn the Money
$38.10In the Money
$41.70In the Money
$33.92In the Money
$0.00In the Money
---In the Money
---In the Money
LYBOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
332Out of the Money
LYBIn the Money
$34.20In the Money
$36.80In the Money
$31.71In the Money
$0.00In the Money
---In the Money
3In the Money
LYBOut of the Money
$0.75Out of the Money
$0.90Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
564Out of the Money
LYBIn the Money
$29.30In the Money
$31.40In the Money
$29.31In the Money
$0.00In the Money
---In the Money
5In the Money
LYBOut of the Money
$1.05Out of the Money
$1.25Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
613Out of the Money
LYBIn the Money
$25.80In the Money
$27.00In the Money
$24.96In the Money
$0.00In the Money
---In the Money
31In the Money
LYBOut of the Money
$1.50Out of the Money
$1.70Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
686Out of the Money
LYBIn the Money
$21.80In the Money
$22.10In the Money
$21.33In the Money
$0.00In the Money
---In the Money
107In the Money
LYBOut of the Money
$2.15Out of the Money
$2.40Out of the Money
$2.70Out of the Money
$0.45Out of the Money
5Out of the Money
6,011Out of the Money
LYBIn the Money
$17.60In the Money
$18.20In the Money
$13.30In the Money
$0.00In the Money
---In the Money
51In the Money
LYBOut of the Money
$3.10Out of the Money
$3.40Out of the Money
$3.20Out of the Money
$-0.45Out of the Money
45Out of the Money
2,383Out of the Money
LYBIn the Money
$14.10In the Money
$14.50In the Money
$13.80In the Money
$0.00In the Money
---In the Money
445In the Money
LYBOut of the Money
$4.30Out of the Money
$4.70Out of the Money
$4.82Out of the Money
$0.00Out of the Money
---Out of the Money
1,033Out of the Money
LYBUnderlying issue's last price
$10.90Underlying issue's last price
$11.30Underlying issue's last price
$11.00Underlying issue's last price
$3.50Underlying issue's last price
3Underlying issue's last price
1,700Underlying issue's last price
Filter Table By Strike Price of$95.00Underlying issue's last price
LYBUnderlying issue's last price
$6.00Underlying issue's last price
$6.70Underlying issue's last price
$6.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,720Underlying issue's last price
LYBNear the Money
$8.10Near the Money
$8.50Near the Money
$8.32Near the Money
$0.25Near the Money
2Near the Money
562Near the Money
LYBIn the Money
$8.10In the Money
$8.60In the Money
$9.80In the Money
$0.00In the Money
---In the Money
284In the Money
LYBOut of the Money
$5.90Out of the Money
$6.20Out of the Money
$5.90Out of the Money
$0.40Out of the Money
2Out of the Money
2,259Out of the Money
LYBIn the Money
$10.80In the Money
$11.70In the Money
$15.60In the Money
$0.00In the Money
---In the Money
13In the Money
LYBOut of the Money
$4.10Out of the Money
$4.40Out of the Money
$4.30Out of the Money
$0.20Out of the Money
1Out of the Money
2,853Out of the Money
LYBIn the Money
$13.80In the Money
$15.30In the Money
$21.80In the Money
$0.00In the Money
---In the Money
17In the Money
LYBOut of the Money
$2.85Out of the Money
$3.00Out of the Money
$2.95Out of the Money
$0.15Out of the Money
1Out of the Money
521Out of the Money
LYBIn the Money
$17.40In the Money
$18.20In the Money
$19.60In the Money
$0.00In the Money
---In the Money
7In the Money
LYBOut of the Money
$1.90Out of the Money
$2.05Out of the Money
$2.00Out of the Money
$0.35Out of the Money
26Out of the Money
727Out of the Money
LYBIn the Money
$21.40In the Money
$22.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYBOut of the Money
$1.25Out of the Money
$1.40Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
LYBIn the Money
$25.60In the Money
$26.60In the Money
$31.20In the Money
$0.00In the Money
---In the Money
---In the Money
LYBOut of the Money
$0.80Out of the Money
$0.95Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
LYBIn the Money
$29.50In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYBOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LYBIn the Money
$34.30In the Money
$38.00In the Money
$45.30In the Money
$0.00In the Money
---In the Money
---In the Money
LYBOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
LYBIn the Money
$39.20In the Money
$41.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYBOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
480Out of the Money
LYBIn the Money
$44.20In the Money
$46.80In the Money
$45.30In the Money
$0.00In the Money
---In the Money
---In the Money
LYBOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
LYBIn the Money
$49.20In the Money
$53.00In the Money
$51.90In the Money
$0.00In the Money
---In the Money
---In the Money