Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYBIn the Money | $45.00In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYBOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LYBIn the Money | $40.00In the Money | $45.00In the Money | $37.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYBOut of the Money | $0.40Out of the Money | $5.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LYBIn the Money | $35.00In the Money | $40.00In the Money | $33.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYBOut of the Money | $0.05Out of the Money | $1.60Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
LYBIn the Money | $30.00In the Money | $35.00In the Money | $30.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYBOut of the Money | $0.50Out of the Money | $2.05Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
LYBIn the Money | $25.50In the Money | $30.50In the Money | $31.47In the Money | $0.00In the Money | ---In the Money | 8In the Money | LYBOut of the Money | $0.00Out of the Money | $2.90Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
LYBIn the Money | $21.50In the Money | $25.60In the Money | $27.46In the Money | $0.00In the Money | ---In the Money | 8In the Money | LYBOut of the Money | $1.00Out of the Money | $3.80Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
LYBIn the Money | $17.50In the Money | $21.20In the Money | $21.23In the Money | $0.00In the Money | ---In the Money | 12In the Money | LYBOut of the Money | $2.00Out of the Money | $4.90Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
LYBIn the Money | $14.50In the Money | $17.90In the Money | $16.96In the Money | $0.00In the Money | ---In the Money | 8In the Money | LYBOut of the Money | $3.50Out of the Money | $6.20Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | |
LYBIn the Money | $12.60In the Money | $14.10In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | LYBOut of the Money | $6.40Out of the Money | $9.80Out of the Money | $9.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | |
LYBUnderlying issue's last price | $8.50Underlying issue's last price | $11.60Underlying issue's last price | $10.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 242Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | LYBUnderlying issue's last price | $7.50Underlying issue's last price | $11.10Underlying issue's last price | $10.61Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 444Underlying issue's last price |
LYBNear the Money | $6.50Near the Money | $9.40Near the Money | $9.30Near the Money | $0.00Near the Money | ---Near the Money | 366Near the Money | LYBIn the Money | $10.00In the Money | $14.60In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 337In the Money | |
LYBOut of the Money | $4.50Out of the Money | $7.50Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | LYBIn the Money | $13.00In the Money | $17.00In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LYBOut of the Money | $3.00Out of the Money | $5.90Out of the Money | $6.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | LYBIn the Money | $16.50In the Money | $19.70In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LYBOut of the Money | $2.00Out of the Money | $4.80Out of the Money | $4.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | LYBIn the Money | $20.00In the Money | $25.00In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LYBOut of the Money | $2.20Out of the Money | $4.00Out of the Money | $3.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | LYBIn the Money | $23.50In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYBOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | LYBIn the Money | $27.50In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYBOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | LYBIn the Money | $32.00In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYBOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | LYBIn the Money | $36.50In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYBOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | LYBIn the Money | $41.00In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYBOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LYBIn the Money | $46.00In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYBOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LYBIn the Money | $51.00In the Money | $56.00In the Money | $56.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYBOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYBIn the Money | $55.50In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |