• LAST PRICE
    99.8550
  • TODAY'S CHANGE (%)
    Trending Up1.0650 (1.0780%)
  • Bid / Lots
    99.8500/ 1
  • Ask / Lots
    99.8700/ 1
  • Open / Previous Close
    99.0000 / 98.7900
  • Day Range
    Low 98.5850
    High 100.0800
  • 52 Week Range
    Low 81.2400
    High 102.0450
  • Volume
    935,416
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LYBIn the Money
$47.50In the Money
$52.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYBOut of the Money
$0.95Out of the Money
$1.25Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
LYBIn the Money
$42.50In the Money
$47.10In the Money
$37.07In the Money
$0.00In the Money
---In the Money
---In the Money
LYBOut of the Money
$1.30Out of the Money
$1.60Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LYBIn the Money
$37.80In the Money
$42.20In the Money
$33.23In the Money
$0.00In the Money
---In the Money
---In the Money
LYBOut of the Money
$1.75Out of the Money
$2.00Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LYBIn the Money
$34.10In the Money
$36.20In the Money
$30.21In the Money
$0.00In the Money
---In the Money
---In the Money
LYBOut of the Money
$2.30Out of the Money
$2.60Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LYBIn the Money
$30.30In the Money
$31.50In the Money
$28.86In the Money
$0.00In the Money
---In the Money
6In the Money
LYBOut of the Money
$2.95Out of the Money
$3.40Out of the Money
$3.80Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
LYBIn the Money
$26.30In the Money
$27.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYBOut of the Money
$3.90Out of the Money
$4.30Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LYBIn the Money
$22.60In the Money
$23.60In the Money
$21.37In the Money
$0.00In the Money
---In the Money
5In the Money
LYBOut of the Money
$5.00Out of the Money
$5.50Out of the Money
$7.20Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LYBIn the Money
$19.40In the Money
$20.10In the Money
$16.20In the Money
$0.00In the Money
---In the Money
5In the Money
LYBOut of the Money
$6.10Out of the Money
$7.90Out of the Money
$9.00Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LYBIn the Money
$16.30In the Money
$17.00In the Money
$16.75In the Money
$0.75In the Money
10In the Money
33In the Money
LYBOut of the Money
$8.00Out of the Money
$8.80Out of the Money
$10.27Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
LYBUnderlying issue's last price
$13.50Underlying issue's last price
$14.30Underlying issue's last price
$13.29Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
8Underlying issue's last price
Filter Table By Strike Price of$95.00Underlying issue's last price
LYBUnderlying issue's last price
$10.10Underlying issue's last price
$11.40Underlying issue's last price
$11.98Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
64Underlying issue's last price
LYBNear the Money
$10.80Near the Money
$13.20Near the Money
$10.50Near the Money
$0.00Near the Money
---Near the Money
57Near the Money
LYBIn the Money
$12.40In the Money
$13.00In the Money
$16.40In the Money
$0.00In the Money
---In the Money
33In the Money
LYBOut of the Money
$8.90Out of the Money
$9.50Out of the Money
$7.36Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
LYBIn the Money
$14.70In the Money
$15.50In the Money
$19.35In the Money
$0.00In the Money
---In the Money
8In the Money
LYBOut of the Money
$7.20Out of the Money
$7.70Out of the Money
$6.60Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
LYBIn the Money
$17.60In the Money
$18.30In the Money
$22.10In the Money
$0.00In the Money
---In the Money
2In the Money
LYBOut of the Money
$5.70Out of the Money
$6.20Out of the Money
$5.67Out of the Money
$0.02Out of the Money
4Out of the Money
256Out of the Money
LYBIn the Money
$20.70In the Money
$21.50In the Money
$25.57In the Money
$0.00In the Money
---In the Money
1In the Money
LYBOut of the Money
$4.50Out of the Money
$4.90Out of the Money
$3.24Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
LYBIn the Money
$24.10In the Money
$24.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYBOut of the Money
$3.50Out of the Money
$3.90Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LYBIn the Money
$27.80In the Money
$28.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYBOut of the Money
$2.05Out of the Money
$4.00Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LYBIn the Money
$31.70In the Money
$32.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYBOut of the Money
$2.05Out of the Money
$3.70Out of the Money
$1.46Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LYBIn the Money
$36.10In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYBOut of the Money
$1.60Out of the Money
$1.95Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LYBIn the Money
$39.00In the Money
$43.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYBOut of the Money
$1.20Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LYBIn the Money
$44.00In the Money
$48.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYBOut of the Money
$0.90Out of the Money
$1.15Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LYBIn the Money
$49.00In the Money
$53.60In the Money
$56.42In the Money
$0.00In the Money
---In the Money
---In the Money