• LAST PRICE
    15.3600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    15.0300/ 1
  • Ask / Lots
    15.9500/ 1
  • Open / Previous Close
    0.0000 / 15.3600
  • Day Range
    ---
  • 52 Week Range
    Low 9.6600
    High 45.6493
  • Volume
    13
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 27, 2023)

  • Put Options (expires Friday January 27, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LYFTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
LYFTIn the Money
---In the Money
---In the Money
$6.00In the Money
$0.00In the Money
---In the Money
5In the Money
LYFTOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
LYFTIn the Money
---In the Money
---In the Money
$5.60In the Money
$0.00In the Money
---In the Money
3In the Money
LYFTOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
LYFTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
249Out of the Money
LYFTIn the Money
---In the Money
---In the Money
$4.55In the Money
$0.00In the Money
---In the Money
4In the Money
LYFTOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
LYFTIn the Money
---In the Money
---In the Money
$4.15In the Money
$0.00In the Money
---In the Money
6In the Money
LYFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
345Out of the Money
LYFTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
LYFTIn the Money
---In the Money
---In the Money
$5.40In the Money
$0.00In the Money
---In the Money
1In the Money
LYFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
LYFTIn the Money
---In the Money
---In the Money
$5.10In the Money
$0.00In the Money
---In the Money
---In the Money
LYFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
LYFTIn the Money
---In the Money
---In the Money
$2.57In the Money
$0.00In the Money
---In the Money
13In the Money
LYFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
LYFTIn the Money
---In the Money
---In the Money
$5.60In the Money
$0.00In the Money
---In the Money
205In the Money
LYFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
LYFTIn the Money
---In the Money
---In the Money
$4.60In the Money
$0.00In the Money
---In the Money
58In the Money
LYFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
277Out of the Money
LYFTIn the Money
---In the Money
---In the Money
$4.40In the Money
$0.00In the Money
---In the Money
1,829In the Money
LYFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
358Out of the Money
LYFTIn the Money
---In the Money
---In the Money
$3.78In the Money
$0.00In the Money
---In the Money
762In the Money
LYFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
604Out of the Money
LYFTIn the Money
---In the Money
---In the Money
$3.78In the Money
$0.00In the Money
---In the Money
1,739In the Money
LYFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,663Out of the Money
LYFTIn the Money
---In the Money
---In the Money
$2.95In the Money
$0.00In the Money
---In the Money
1,549In the Money
LYFTNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
826Near the Money
LYFTIn the Money
---In the Money
---In the Money
$2.72In the Money
$0.00In the Money
---In the Money
202In the Money
LYFTNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,810Near the Money
LYFTIn the Money
---In the Money
---In the Money
$2.96In the Money
$0.00In the Money
---In the Money
415In the Money
LYFTNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
494Near the Money
LYFTIn the Money
---In the Money
---In the Money
$1.28In the Money
$0.00In the Money
---In the Money
742In the Money
LYFTNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
629Near the Money
LYFTIn the Money
---In the Money
---In the Money
$1.05In the Money
$0.00In the Money
---In the Money
1,601In the Money
LYFTNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
1,152Near the Money
LYFTUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,280Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
LYFTUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.09Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,371Underlying issue's last price
LYFTNear the Money
---Near the Money
---Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
2,370Near the Money
LYFTIn the Money
---In the Money
---In the Money
$0.32In the Money
$0.00In the Money
---In the Money
330In the Money
LYFTNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
1,279Near the Money
LYFTIn the Money
---In the Money
---In the Money
$0.75In the Money
$0.00In the Money
---In the Money
143In the Money
LYFTNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
1,581Near the Money
LYFTIn the Money
---In the Money
---In the Money
$0.90In the Money
$0.00In the Money
---In the Money
111In the Money
LYFTNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
706Near the Money
LYFTIn the Money
---In the Money
---In the Money
$1.53In the Money
$0.00In the Money
---In the Money
20In the Money
LYFTNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
519Near the Money
LYFTIn the Money
---In the Money
---In the Money
$3.05In the Money
$0.00In the Money
---In the Money
16In the Money
LYFTNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
686Near the Money
LYFTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
LYFTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,118Out of the Money
LYFTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYFTOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
185Out of the Money
LYFTIn the Money
---In the Money
---In the Money
$4.40In the Money
$0.00In the Money
---In the Money
8In the Money
LYFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
248Out of the Money
LYFTIn the Money
---In the Money
---In the Money
$4.65In the Money
$0.00In the Money
---In the Money
1In the Money
LYFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LYFTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
LYFTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
LYFTIn the Money
---In the Money
---In the Money
$6.40In the Money
$0.00In the Money
---In the Money
4In the Money
LYFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
274Out of the Money
LYFTIn the Money
---In the Money
---In the Money
$6.55In the Money
$0.00In the Money
---In the Money
5In the Money