Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $13.40In the Money | $13.75In the Money | $11.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
LYFTIn the Money | $11.65In the Money | $12.75In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 42In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
LYFTIn the Money | $11.65In the Money | $11.75In the Money | $12.30In the Money | $-1.10In the Money | 2In the Money | 25In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
LYFTIn the Money | $9.00In the Money | $11.65In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 611Out of the Money | |
LYFTIn the Money | $9.60In the Money | $9.75In the Money | $10.30In the Money | $-0.70In the Money | 2In the Money | 46In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 639Out of the Money | |
LYFTIn the Money | $8.65In the Money | $8.75In the Money | $9.30In the Money | $-1.35In the Money | 2In the Money | 718In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,233Out of the Money | |
LYFTIn the Money | $7.65In the Money | $7.75In the Money | $8.42In the Money | $-0.28In the Money | 1In the Money | 2,060In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | |
LYFTIn the Money | $6.40In the Money | $8.70In the Money | $6.90In the Money | $-0.80In the Money | 3In the Money | 870In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,780Out of the Money | |
LYFTIn the Money | $5.50In the Money | $5.75In the Money | $6.05In the Money | $-1.25In the Money | 1In the Money | 2,258In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,543Out of the Money | |
LYFTIn the Money | $4.65In the Money | $4.75In the Money | $4.97In the Money | $-0.46In the Money | 19In the Money | 1,427In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,639Out of the Money | |
LYFTIn the Money | $2.90In the Money | $4.60In the Money | $6.21In the Money | $0.00In the Money | ---In the Money | 18In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
LYFTIn the Money | $2.91In the Money | $4.40In the Money | $3.89In the Money | $-0.51In the Money | 2In the Money | 2,208In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,555Out of the Money | |
LYFTIn the Money | $2.63In the Money | $3.25In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
LYFTIn the Money | $2.65In the Money | $4.70In the Money | $3.30In the Money | $-0.37In the Money | 4In the Money | 2,319In the Money | LYFTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 20Near the Money | 8,761Near the Money | |
LYFTIn the Money | $1.87In the Money | $2.26In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 50In the Money | LYFTNear the Money | $0.00Near the Money | $0.50Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 216Near the Money | |
LYFTIn the Money | $1.51In the Money | $2.07In the Money | $2.35In the Money | $-0.12In the Money | 13In the Money | 1,545In the Money | LYFTNear the Money | $0.00Near the Money | $0.06Near the Money | $0.01Near the Money | $0.00Near the Money | 14Near the Money | 6,031Near the Money | |
LYFTIn the Money | $0.39In the Money | $1.26In the Money | $1.46In the Money | $-0.54In the Money | 5In the Money | 95In the Money | LYFTNear the Money | $0.02Near the Money | $0.15Near the Money | $0.02Near the Money | $-0.01Near the Money | 13Near the Money | 50Near the Money | |
LYFTIn the Money | $0.75In the Money | $0.79In the Money | $0.90In the Money | $-0.44In the Money | 19In the Money | 2,872In the Money | LYFTNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $0.03Near the Money | 111Near the Money | 13,022Near the Money | |
LYFTUnderlying issue's last price | $0.37Underlying issue's last price | $0.41Underlying issue's last price | $0.60Underlying issue's last price | $-0.60Underlying issue's last price | 114Underlying issue's last price | 163Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | LYFTUnderlying issue's last price | $0.20Underlying issue's last price | $0.36Underlying issue's last price | $0.19Underlying issue's last price | $0.10Underlying issue's last price | 3,209Underlying issue's last price | 496Underlying issue's last price |
LYFTNear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.46Near the Money | 642Near the Money | 3,014Near the Money | LYFTIn the Money | $0.46In the Money | $0.49In the Money | $0.45In the Money | $0.23In the Money | 1,193In the Money | 10,551In the Money | |
LYFTNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.24Near the Money | 3,743Near the Money | 1,567Near the Money | LYFTIn the Money | $0.84In the Money | $0.94In the Money | $1.25In the Money | $0.78In the Money | 187In the Money | 1,108In the Money | |
LYFTNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.13Near the Money | 4,058Near the Money | 6,300Near the Money | LYFTIn the Money | $1.30In the Money | $1.95In the Money | $1.08In the Money | $0.35In the Money | 127In the Money | 3,410In the Money | |
LYFTNear the Money | $0.01Near the Money | $0.03Near the Money | $0.37Near the Money | $0.29Near the Money | 224Near the Money | 3,465Near the Money | LYFTIn the Money | $1.08In the Money | $1.98In the Money | $1.54In the Money | $0.24In the Money | 84In the Money | 1,882In the Money | |
LYFTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 160Near the Money | 5,912Near the Money | LYFTIn the Money | $2.27In the Money | $2.52In the Money | $2.28In the Money | $0.63In the Money | 84In the Money | 2,378In the Money | |
LYFTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 89Near the Money | 1,879Near the Money | LYFTIn the Money | $2.66In the Money | $3.60In the Money | $2.15In the Money | $-0.06In the Money | 1In the Money | 716In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 118Out of the Money | 8,957Out of the Money | LYFTIn the Money | $2.79In the Money | $3.35In the Money | $2.65In the Money | $0.09In the Money | 7In the Money | 827In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 33Out of the Money | 2,046Out of the Money | LYFTIn the Money | $2.96In the Money | $4.05In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 5,706Out of the Money | LYFTIn the Money | $4.25In the Money | $4.35In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 508Out of the Money | LYFTIn the Money | $4.40In the Money | $5.25In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 7Out of the Money | 1,801Out of the Money | LYFTIn the Money | $5.15In the Money | $5.50In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,655Out of the Money | LYFTIn the Money | $5.75In the Money | $6.25In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,336Out of the Money | LYFTIn the Money | $6.25In the Money | $6.95In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | LYFTIn the Money | $6.75In the Money | $6.85In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,701Out of the Money | LYFTIn the Money | $7.25In the Money | $7.45In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $7.75In the Money | $8.05In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,119Out of the Money | LYFTIn the Money | $8.25In the Money | $8.70In the Money | $6.86In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,934Out of the Money | LYFTIn the Money | $8.40In the Money | $9.35In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,396Out of the Money | LYFTIn the Money | $9.35In the Money | $10.80In the Money | $9.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | LYFTIn the Money | $10.85In the Money | $11.35In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | LYFTIn the Money | $10.65In the Money | $12.70In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,470Out of the Money | LYFTIn the Money | $12.45In the Money | $14.95In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | LYFTIn the Money | $12.65In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 982Out of the Money | LYFTIn the Money | $15.25In the Money | $16.35In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | LYFTIn the Money | $15.35In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | LYFTIn the Money | $17.25In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | LYFTIn the Money | $16.75In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $18.95In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $19.75In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $19.60In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $21.95In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 10Out of the Money | LYFTIn the Money | $23.00In the Money | $24.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |